Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3DNP1
1.15-0.02(-1.71%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:16:23 | 5 | 1.1500 | -0.02 | (-1.71%) | 4974 | 5 720 |
| 25.09.2026 16:16:11 | 4 | 1.1600 | -0.01 | (-0.85%) | 1137 | 1 319 |
| 25.09.2026 16:15:57 | 3 | 1.1700 | 0.00 | (0.00%) | 1189 | 1 391 |
| 25.09.2026 09:17:58 | 2 | 1.1800 | +0.01 | (+0.85%) | 1117 | 1 318 |
| 25.09.2026 09:06:31 | 1 | 1.2000 | +0.03 | (+2.56%) | 2500 | 3 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:16:43 | 6 | 1.1900 | -0.09 | (-7.03%) | 1100 | 1 309 |
| 24.09.2026 14:03:32 | 5 | 1.2300 | -0.05 | (-3.91%) | 5000 | 6 150 |
| 24.09.2026 13:48:25 | 4 | 1.2300 | -0.05 | (-3.91%) | 1111 | 1 367 |
| 24.09.2026 13:47:47 | 3 | 1.2400 | -0.04 | (-3.13%) | 1111 | 1 378 |
| 24.09.2026 09:57:04 | 2 | 1.2700 | -0.01 | (-0.78%) | 1100 | 1 397 |
| 24.09.2026 09:21:36 | 1 | 1.2800 | 0.00 | (0.00%) | 1029 | 1 317 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 14:47:52 | 1 | 1.2800 | -0.09 | (-6.57%) | 2500 | 3 200 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 15:04:06 | 2 | 1.3700 | +0.10 | (+7.87%) | 2500 | 3 425 |
| 22.09.2026 14:54:28 | 1 | 1.3700 | +0.10 | (+7.87%) | 800 | 1 096 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:40:40 | 3 | 1.2700 | +0.07 | (+5.83%) | 7844 | 9 962 |
| 21.09.2026 13:46:37 | 2 | 1.2900 | +0.09 | (+7.50%) | 15445 | 19 924 |
| 21.09.2026 13:21:04 | 1 | 1.3100 | +0.11 | (+9.17%) | 38023 | 49 810 |
Z ostatnich 5 dni
