Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3DNP1
1.13-0.08(-6.61%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:29 | 8 | 1.1300 | -0.08 | (-6.61%) | 13039 | 14 734 |
| 16:29:38 | 7 | 1.1300 | -0.08 | (-6.61%) | 20000 | 22 600 |
| 14:10:12 | 6 | 1.1500 | -0.06 | (-4.96%) | 20000 | 23 000 |
| 12:14:54 | 5 | 1.1800 | -0.03 | (-2.48%) | 20000 | 23 600 |
| 12:14:18 | 4 | 1.1800 | -0.03 | (-2.48%) | 20000 | 23 600 |
| 10:41:17 | 3 | 1.1500 | -0.06 | (-4.96%) | 9000 | 10 350 |
| 10:40:34 | 2 | 1.1600 | -0.05 | (-4.13%) | 1000 | 1 160 |
| 09:06:33 | 1 | 1.2100 | 0.00 | (0.00%) | 2000 | 2 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 11:24:21 | 1 | 1.3100 | -0.06 | (-4.38%) | 3000 | 3 930 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 13:36:15 | 2 | 1.3700 | +0.03 | (+2.24%) | 2000 | 2 740 |
| 27.04.2026 13:19:27 | 1 | 1.3600 | +0.02 | (+1.49%) | 1800 | 2 448 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:28:27 | 3 | 1.3400 | -0.04 | (-2.90%) | 2000 | 2 680 |
| 24.04.2026 11:32:52 | 2 | 1.3000 | -0.08 | (-5.80%) | 5000 | 6 500 |
| 24.04.2026 09:21:17 | 1 | 1.3100 | -0.07 | (-5.07%) | 5000 | 6 550 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:58:39 | 2 | 1.3800 | -0.23 | (-14.29%) | 5000 | 6 900 |
| 22.04.2026 11:59:16 | 1 | 1.4100 | -0.20 | (-12.42%) | 5555 | 7 833 |
Z ostatnich 5 dni
