Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3DNP1
1.65-0.04(-2.37%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:50:27 | 1.6500 | -0.04 | (-2.37%) | 4708 | 7 768 | |
| 13:52:25 | 1.6700 | -0.02 | (-1.18%) | 1500 | 2 505 | |
| 11:26:46 | 1.6700 | -0.02 | (-1.18%) | 1500 | 2 505 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:14:40 | 1.6900 | +0.07 | (+4.32%) | 15000 | 25 350 | |
| 22.10.2026 15:09:20 | 1.6700 | +0.05 | (+3.09%) | 1900 | 3 173 | |
| 22.10.2026 09:56:33 | 1.5900 | -0.03 | (-1.85%) | 3413 | 5 427 | |
| 22.10.2026 09:30:13 | 1.5900 | -0.03 | (-1.85%) | 500 | 795 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 10:28:57 | 1.6200 | -0.02 | (-1.22%) | 1000 | 1 620 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:43:27 | 1.6400 | +0.03 | (+1.86%) | 100 | 164 | |
| 20.10.2026 16:33:46 | 1.6000 | -0.01 | (-0.62%) | 1400 | 2 240 | |
| 20.10.2026 13:21:19 | 1.5900 | -0.02 | (-1.24%) | 2000 | 3 180 | |
| 20.10.2026 12:55:00 | 1.6100 | 0.00 | (0.00%) | 4469 | 7 195 | |
| 20.10.2026 12:50:12 | 1.6100 | 0.00 | (0.00%) | 531 | 855 | |
| 20.10.2026 10:13:35 | 1.5700 | -0.04 | (-2.48%) | 2000 | 3 140 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:19:59 | 1.6100 | +0.15 | (+10.27%) | 1000 | 1 610 | |
| 19.10.2026 16:19:45 | 1.6000 | +0.14 | (+9.59%) | 2000 | 3 200 | |
| 19.10.2026 09:15:11 | 1.5900 | +0.13 | (+8.90%) | 1613 | 2 565 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:47:45 | 1.4600 | 0.00 | (0.00%) | 9009 | 13 153 | |
| 16.10.2026 16:29:21 | 1.5000 | +0.04 | (+2.74%) | 991 | 1 487 | |
| 16.10.2026 12:48:43 | 1.4600 | 0.00 | (0.00%) | 3000 | 4 380 | |
| 16.10.2026 10:26:59 | 1.5000 | +0.04 | (+2.74%) | 119 | 179 | |
| 16.10.2026 09:50:02 | 1.5000 | +0.04 | (+2.74%) | 353 | 530 | |
Z ostatnich 5 dni
