Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3DNP1
0.96+0.13(+15.66%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.07.2026 14:35:23 | 15 | 0.9600 | +0.13 | (+15.66%) | 2000 | 1 920 |
| 28.07.2026 14:34:58 | 14 | 0.9600 | +0.13 | (+15.66%) | 2000 | 1 920 |
| 28.07.2026 13:46:47 | 13 | 0.9600 | +0.13 | (+15.66%) | 1000 | 960 |
| 28.07.2026 10:52:11 | 12 | 0.9300 | +0.10 | (+12.05%) | 2000 | 1 860 |
| 28.07.2026 10:49:52 | 11 | 0.9500 | +0.12 | (+14.46%) | 8500 | 8 075 |
| 28.07.2026 10:48:57 | 10 | 0.9400 | +0.11 | (+13.25%) | 1500 | 1 410 |
| 28.07.2026 10:24:51 | 9 | 0.9200 | +0.09 | (+10.84%) | 435 | 400 |
| 28.07.2026 10:19:48 | 8 | 0.9200 | +0.09 | (+10.84%) | 20000 | 18 400 |
| 28.07.2026 10:19:18 | 7 | 0.9200 | +0.09 | (+10.84%) | 20000 | 18 400 |
| 28.07.2026 09:48:19 | 6 | 0.9000 | +0.07 | (+8.43%) | 906 | 815 |
| 28.07.2026 09:23:56 | 5 | 0.9100 | +0.08 | (+9.64%) | 2500 | 2 275 |
| 28.07.2026 09:20:10 | 4 | 0.9200 | +0.09 | (+10.84%) | 1500 | 1 380 |
| 28.07.2026 09:05:26 | 3 | 0.9100 | +0.08 | (+9.64%) | 4000 | 3 640 |
| 28.07.2026 09:05:01 | 2 | 0.8900 | +0.06 | (+7.23%) | 1500 | 1 335 |
| 28.07.2026 09:05:01 | 1 | 0.8900 | +0.06 | (+7.23%) | 1500 | 1 335 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 12:04:10 | 1 | 0.8000 | +0.05 | (+6.67%) | 606 | 485 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:19:50 | 4 | 0.7500 | -0.05 | (-6.25%) | 1777 | 1 333 |
| 24.07.2026 10:42:29 | 3 | 0.7500 | -0.05 | (-6.25%) | 2383 | 1 787 |
| 24.07.2026 09:49:33 | 2 | 0.7700 | -0.03 | (-3.75%) | 1717 | 1 322 |
| 24.07.2026 09:42:03 | 1 | 0.7500 | -0.05 | (-6.25%) | 2000 | 1 500 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 13:05:20 | 4 | 0.8000 | -0.06 | (-6.98%) | 393 | 314 |
| 23.07.2026 13:05:20 | 3 | 0.8200 | -0.04 | (-4.65%) | 1607 | 1 318 |
| 23.07.2026 12:23:27 | 2 | 0.8200 | -0.04 | (-4.65%) | 2000 | 1 640 |
| 23.07.2026 09:20:05 | 1 | 0.8500 | -0.01 | (-1.16%) | 2000 | 1 700 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:16:52 | 10 | 0.8600 | +0.03 | (+3.61%) | 113 | 97 |
| 22.07.2026 15:45:40 | 9 | 0.8700 | +0.04 | (+4.82%) | 1517 | 1 320 |
| 22.07.2026 13:34:45 | 8 | 0.8900 | +0.06 | (+7.23%) | 1600 | 1 424 |
| 22.07.2026 12:52:54 | 7 | 0.8800 | +0.05 | (+6.02%) | 1000 | 880 |
| 22.07.2026 11:47:19 | 6 | 0.8800 | +0.05 | (+6.02%) | 2000 | 1 760 |
| 22.07.2026 11:47:19 | 5 | 0.8800 | +0.05 | (+6.02%) | 1000 | 880 |
| 22.07.2026 10:25:47 | 4 | 0.8700 | +0.04 | (+4.82%) | 3000 | 2 610 |
| 22.07.2026 10:11:29 | 3 | 0.8500 | +0.02 | (+2.41%) | 2000 | 1 700 |
| 22.07.2026 10:11:02 | 2 | 0.8500 | +0.02 | (+2.41%) | 3000 | 2 550 |
| 22.07.2026 09:34:44 | 1 | 0.8300 | 0.00 | (0.00%) | 800 | 664 |
Z ostatnich 5 dni
