Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3DNP1
1.30-0.05(-3.70%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:32:07 | 3 | 1.3000 | -0.05 | (-3.70%) | 2800 | 3 640 |
| 02.04.2026 14:41:12 | 2 | 1.2900 | -0.06 | (-4.44%) | 1845 | 2 380 |
| 02.04.2026 10:00:02 | 1 | 1.3000 | -0.05 | (-3.70%) | 444 | 577 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:27:33 | 7 | 1.3400 | +0.01 | (+0.75%) | 1000 | 1 340 |
| 01.04.2026 12:17:03 | 6 | 1.3800 | +0.05 | (+3.76%) | 700 | 966 |
| 01.04.2026 11:30:40 | 5 | 1.3800 | +0.05 | (+3.76%) | 11280 | 15 566 |
| 01.04.2026 09:45:44 | 4 | 1.3800 | +0.05 | (+3.76%) | 800 | 1 104 |
| 01.04.2026 09:37:43 | 3 | 1.3600 | +0.03 | (+2.26%) | 1500 | 2 040 |
| 01.04.2026 09:23:26 | 2 | 1.3500 | +0.02 | (+1.50%) | 6001 | 8 101 |
| 01.04.2026 09:12:41 | 1 | 1.3700 | +0.04 | (+3.01%) | 199 | 273 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:57:29 | 4 | 1.3300 | +0.01 | (+0.76%) | 2500 | 3 325 |
| 31.03.2026 14:27:57 | 3 | 1.3200 | 0.00 | (0.00%) | 1000 | 1 320 |
| 31.03.2026 11:57:40 | 2 | 1.2600 | -0.06 | (-4.55%) | 2000 | 2 520 |
| 31.03.2026 11:07:49 | 1 | 1.2500 | -0.07 | (-5.30%) | 2000 | 2 500 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:47:24 | 17 | 1.3200 | -0.02 | (-1.49%) | 2000 | 2 640 |
| 30.03.2026 16:41:13 | 16 | 1.3400 | 0.00 | (0.00%) | 2000 | 2 680 |
| 30.03.2026 16:31:25 | 15 | 1.3200 | -0.02 | (-1.49%) | 444 | 586 |
| 30.03.2026 16:17:29 | 14 | 1.3000 | -0.04 | (-2.99%) | 1000 | 1 300 |
| 30.03.2026 14:47:35 | 13 | 1.2900 | -0.05 | (-3.73%) | 3600 | 4 644 |
| 30.03.2026 14:47:19 | 12 | 1.2900 | -0.05 | (-3.73%) | 686 | 885 |
| 30.03.2026 13:37:07 | 11 | 1.2600 | -0.08 | (-5.97%) | 2000 | 2 520 |
| 30.03.2026 13:20:24 | 10 | 1.2600 | -0.08 | (-5.97%) | 2000 | 2 520 |
| 30.03.2026 13:18:18 | 9 | 1.2600 | -0.08 | (-5.97%) | 456 | 575 |
| 30.03.2026 12:56:34 | 8 | 1.2400 | -0.10 | (-7.46%) | 3000 | 3 720 |
| 30.03.2026 12:47:42 | 7 | 1.2200 | -0.12 | (-8.96%) | 4000 | 4 880 |
| 30.03.2026 10:23:25 | 6 | 1.2200 | -0.12 | (-8.96%) | 685 | 836 |
| 30.03.2026 10:07:03 | 5 | 1.1500 | -0.19 | (-14.18%) | 5000 | 5 750 |
| 30.03.2026 09:38:25 | 4 | 1.1400 | -0.20 | (-14.93%) | 1000 | 1 140 |
| 30.03.2026 09:35:36 | 3 | 1.1400 | -0.20 | (-14.93%) | 500 | 570 |
| 30.03.2026 09:26:38 | 2 | 1.1700 | -0.17 | (-12.69%) | 300 | 351 |
| 30.03.2026 09:14:38 | 1 | 1.1300 | -0.21 | (-15.67%) | 558 | 631 |
Z ostatnich 5 dni
