Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3DNP1
1.42+0.02(+1.43%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:19:55 | 2 | 1.4200 | +0.02 | (+1.43%) | 2000 | 2 840 |
| 10:45:19 | 1 | 1.4800 | +0.08 | (+5.71%) | 400 | 592 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:33:50 | 2 | 1.4100 | +0.13 | (+10.16%) | 1000 | 1 410 |
| 25.08.2026 11:12:14 | 1 | 1.3500 | +0.07 | (+5.47%) | 5000 | 6 750 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 11:12:51 | 3 | 1.2800 | +0.01 | (+0.79%) | 5000 | 6 400 |
| 24.08.2026 10:00:27 | 2 | 1.2700 | 0.00 | (0.00%) | 572 | 726 |
| 24.08.2026 09:18:38 | 1 | 1.2300 | -0.04 | (-3.15%) | 2000 | 2 460 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:49:26 | 15 | 1.2700 | +0.27 | (+27.00%) | 2149 | 2 729 |
| 21.08.2026 16:47:12 | 14 | 1.2700 | +0.27 | (+27.00%) | 6000 | 7 620 |
| 21.08.2026 16:18:26 | 13 | 1.2500 | +0.25 | (+25.00%) | 2000 | 2 500 |
| 21.08.2026 15:56:57 | 12 | 1.2800 | +0.28 | (+28.00%) | 1830 | 2 342 |
| 21.08.2026 15:56:39 | 11 | 1.2600 | +0.26 | (+26.00%) | 170 | 214 |
| 21.08.2026 15:56:05 | 10 | 1.2500 | +0.25 | (+25.00%) | 6000 | 7 500 |
| 21.08.2026 15:55:32 | 9 | 1.2600 | +0.26 | (+26.00%) | 630 | 794 |
| 21.08.2026 15:22:10 | 8 | 1.2200 | +0.22 | (+22.00%) | 1200 | 1 464 |
| 21.08.2026 15:20:52 | 7 | 1.2100 | +0.21 | (+21.00%) | 1200 | 1 452 |
| 21.08.2026 11:37:59 | 6 | 1.1800 | +0.18 | (+18.00%) | 4000 | 4 720 |
| 21.08.2026 11:28:12 | 5 | 1.1700 | +0.17 | (+17.00%) | 2000 | 2 340 |
| 21.08.2026 10:47:28 | 4 | 1.1400 | +0.14 | (+14.00%) | 1000 | 1 140 |
| 21.08.2026 09:37:46 | 3 | 1.1800 | +0.18 | (+18.00%) | 2000 | 2 360 |
| 21.08.2026 09:25:54 | 2 | 1.1700 | +0.17 | (+17.00%) | 1500 | 1 755 |
| 21.08.2026 09:14:12 | 1 | 1.1400 | +0.14 | (+14.00%) | 1300 | 1 482 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 12:41:01 | 2 | 1.0000 | -0.02 | (-1.96%) | 1377 | 1 377 |
| 20.08.2026 12:40:16 | 1 | 1.0200 | 0.00 | (0.00%) | 1333 | 1 360 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 11:48:30 | 3 | 1.0200 | -0.01 | (-0.97%) | 2000 | 2 040 |
| 19.08.2026 11:29:36 | 2 | 1.0400 | +0.01 | (+0.97%) | 7000 | 7 280 |
| 19.08.2026 11:10:24 | 1 | 1.0500 | +0.02 | (+1.94%) | 4000 | 4 200 |
Z ostatnich 5 dni
