Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3ING1
3.41+0.01(+0.29%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.11.2025 | 3.41 | 3.41 | 3.41 | 3.41 | 78 | 266 |
| 22.08.2025 | 3.10 | 3.10 | 3.10 | 3.10 | 77 | 239 |
| 31.07.2025 | 3.71 | 3.71 | 3.71 | 3.71 | 125 | 464 |
| 06.05.2025 | 2.66 | 2.66 | 2.66 | 2.66 | 125 | 333 |
| 21.03.2025 | 2.93 | 2.93 | 2.93 | 2.93 | 369 | 1 081 |
| 27.02.2025 | 2.59 | 2.59 | 2.59 | 2.59 | 7 511 | 19 453 |
| 26.02.2025 | 2.44 | 2.48 | 2.44 | 2.48 | 2 | 5 |
| 25.02.2025 | 2.39 | 2.39 | 2.39 | 2.39 | 1 | 2 |
| 20.02.2025 | 2.51 | 2.51 | 2.46 | 2.46 | 2 500 | 6 230 |
| 19.02.2025 | 2.62 | 2.68 | 2.62 | 2.68 | 502 | 1 315 |
| 18.02.2025 | 2.72 | 2.76 | 2.67 | 2.76 | 4 877 | 13 144 |
| 11.12.2024 | 1.77 | 1.77 | 1.77 | 1.77 | 599 | 1 060 |
| 03.12.2024 | 1.48 | 1.48 | 1.48 | 1.48 | 600 | 888 |
| 20.11.2024 | 1.57 | 1.57 | 1.57 | 1.57 | 540 | 848 |
| 24.09.2024 | 2.09 | 2.09 | 2.09 | 2.09 | 350 | 732 |
| 20.08.2024 | 2.71 | 2.71 | 2.71 | 2.71 | 190 | 515 |
| 08.09.2023 | 1.17 | 1.17 | 1.17 | 1.17 | 2 000 | 2 340 |
| 28.08.2023 | 1.12 | 1.12 | 1.12 | 1.12 | 2 000 | 2 240 |
| 31.05.2023 | 0.76 | 0.76 | 0.76 | 0.76 | 1 000 | 760 |
| 24.05.2023 | 0.96 | 0.96 | 0.96 | 0.96 | 3 750 | 3 600 |
| 19.05.2023 | 0.96 | 0.98 | 0.96 | 0.97 | 4 750 | 4 608 |
| 10.02.2023 | 1.10 | 1.10 | 1.10 | 1.10 | 7 578 | 8 336 |
| 02.02.2023 | 1.08 | 1.08 | 1.08 | 1.08 | 7 578 | 8 184 |
| 17.08.2022 | 1.38 | 1.38 | 1.38 | 1.38 | 1 400 | 1 932 |
| 09.08.2022 | 1.39 | 1.39 | 1.39 | 1.39 | 1 400 | 1 946 |
| 08.03.2022 | 5.28 | 5.28 | 5.28 | 5.28 | 400 | 2 112 |
| 03.03.2022 | 5.26 | 5.26 | 5.26 | 5.26 | 400 | 2 104 |
| 25.02.2022 | 5.48 | 5.48 | 5.46 | 5.46 | 600 | 3 282 |
| 22.11.2021 | 7.73 | 7.73 | 7.73 | 7.73 | 200 | 1 546 |
| 19.11.2021 | 8.32 | 8.32 | 8.32 | 8.32 | 200 | 1 664 |
Biznesradar bez reklam? Sprawdź BR Plus
