Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3KRU
9.850.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.09.2026 | 9.85 | 9.85 | 9.85 | 9.85 | 200 | 1 970 |
| 02.09.2026 | 10.48 | 10.48 | 10.48 | 10.48 | 94 | 985 |
| 26.06.2026 | 11.44 | 11.44 | 11.44 | 11.44 | 60 | 686 |
| 25.06.2026 | 12.24 | 12.24 | 12.24 | 12.24 | 30 | 367 |
| 22.06.2026 | 11.42 | 11.42 | 11.42 | 11.42 | 37 | 423 |
| 18.06.2026 | 11.64 | 11.64 | 11.38 | 11.38 | 40 | 460 |
| 17.06.2026 | 11.86 | 11.86 | 11.86 | 11.86 | 20 | 237 |
| 16.06.2026 | 12.26 | 12.26 | 12.26 | 12.26 | 33 | 405 |
| 15.06.2026 | 12.64 | 12.64 | 12.34 | 12.34 | 370 | 4 606 |
| 12.06.2026 | 12.04 | 12.30 | 12.04 | 12.30 | 20 | 243 |
| 09.06.2026 | 11.24 | 11.24 | 11.24 | 11.24 | 50 | 562 |
| 05.06.2026 | 11.88 | 11.88 | 11.32 | 11.32 | 235 | 2 696 |
| 03.06.2026 | 10.88 | 11.36 | 10.88 | 11.36 | 33 | 364 |
| 02.06.2026 | 11.76 | 11.76 | 11.20 | 11.20 | 209 | 2 434 |
| 01.06.2026 | 12.18 | 12.18 | 11.74 | 11.74 | 82 | 975 |
| 29.05.2026 | 12.98 | 12.98 | 12.38 | 12.58 | 113 | 1 434 |
| 25.05.2026 | 13.34 | 13.34 | 13.34 | 13.34 | 20 | 267 |
| 21.05.2026 | 12.64 | 12.64 | 12.64 | 12.64 | 20 | 253 |
| 20.05.2026 | 12.14 | 12.62 | 12.14 | 12.62 | 35 | 430 |
| 18.05.2026 | 12.54 | 12.54 | 12.54 | 12.54 | 20 | 251 |
| 15.05.2026 | 12.82 | 12.82 | 12.82 | 12.82 | 25 | 321 |
| 12.05.2026 | 12.36 | 12.36 | 12.36 | 12.36 | 22 | 272 |
| 11.05.2026 | 13.02 | 13.02 | 13.02 | 13.02 | 20 | 260 |
| 08.05.2026 | 13.24 | 13.24 | 13.24 | 13.24 | 30 | 397 |
| 05.05.2026 | 13.88 | 13.88 | 13.22 | 13.22 | 61 | 823 |
| 04.05.2026 | 14.66 | 14.66 | 14.66 | 14.66 | 10 | 147 |
| 30.04.2026 | 13.06 | 13.80 | 13.06 | 13.80 | 75 | 997 |
| 08.04.2026 | 18.76 | 18.76 | 18.72 | 18.72 | 100 | 1 874 |
| 24.02.2026 | 18.06 | 18.06 | 18.06 | 18.06 | 100 | 1 806 |
| 20.02.2026 | 23.40 | 23.45 | 19.94 | 19.96 | 500 | 10 841 |
| 26.01.2026 | 22.45 | 22.45 | 22.45 | 22.45 | 61 | 1 369 |
| 21.01.2026 | 19.72 | 20.00 | 19.34 | 20.00 | 61 | 1 201 |
| 14.01.2026 | 20.30 | 20.30 | 20.30 | 20.30 | 210 | 4 263 |
| 02.01.2026 | 23.90 | 23.90 | 23.90 | 23.90 | 210 | 5 019 |
| 08.12.2025 | 22.05 | 22.05 | 22.05 | 22.05 | 2 | 44 |
| 05.11.2025 | 19.06 | 19.06 | 19.06 | 19.06 | 10 | 191 |
| 28.10.2025 | 20.80 | 20.80 | 20.80 | 20.80 | 340 | 7 072 |
| 27.10.2025 | 21.00 | 21.00 | 21.00 | 21.00 | 340 | 7 140 |
| 15.09.2025 | 23.05 | 23.05 | 23.05 | 23.05 | 10 | 231 |
| 08.09.2025 | 21.50 | 21.50 | 21.50 | 21.50 | 90 | 1 935 |
| 28.08.2025 | 19.80 | 19.80 | 19.80 | 19.80 | 70 | 1 386 |
| 27.08.2025 | 17.70 | 17.70 | 17.70 | 17.70 | 80 | 1 416 |
| 22.08.2025 | 17.00 | 17.00 | 17.00 | 17.00 | 80 | 1 360 |
| 07.08.2025 | 16.82 | 17.00 | 16.50 | 17.00 | 224 | 3 753 |
| 23.07.2025 | 15.06 | 15.06 | 15.06 | 15.06 | 67 | 1 009 |
| 09.07.2025 | 13.60 | 13.60 | 13.60 | 13.60 | 119 | 1 618 |
| 30.06.2025 | 13.34 | 13.34 | 13.34 | 13.34 | 119 | 1 587 |
| 26.06.2025 | 13.00 | 13.00 | 13.00 | 13.00 | 90 | 1 170 |
| 23.06.2025 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | 1 160 |
| 18.06.2025 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | 1 280 |
Biznesradar bez reklam? Sprawdź BR Plus
