Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3KRU
26.40+0.95(+3.73%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 09:41:50 | 1 | 26.4000 | +0.95 | (+3.73%) | 60 | 1 584 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:49:10 | 4 | 25.3000 | +0.95 | (+3.90%) | 60 | 1 518 |
22.04.2024 16:46:47 | 3 | 25.1500 | +0.80 | (+3.29%) | 30 | 755 |
22.04.2024 11:42:47 | 2 | 25.0500 | +0.70 | (+2.87%) | 30 | 752 |
22.04.2024 09:22:45 | 1 | 25.0500 | +0.70 | (+2.87%) | 30 | 752 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 14:35:41 | 2 | 24.3500 | -0.50 | (-2.01%) | 20 | 487 |
19.04.2024 09:28:31 | 1 | 23.8500 | -1.00 | (-4.02%) | 20 | 477 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:49:50 | 9 | 24.8500 | -0.40 | (-1.58%) | 21 | 522 |
18.04.2024 16:43:30 | 8 | 24.6500 | -0.60 | (-2.38%) | 19 | 468 |
18.04.2024 16:24:45 | 7 | 24.4500 | -0.80 | (-3.17%) | 29 | 709 |
18.04.2024 15:40:26 | 6 | 24.0000 | -1.25 | (-4.95%) | 18 | 432 |
18.04.2024 10:45:02 | 5 | 23.7000 | -1.55 | (-6.14%) | 23 | 545 |
18.04.2024 10:44:09 | 4 | 23.8000 | -1.45 | (-5.74%) | 20 | 476 |
18.04.2024 10:38:35 | 3 | 23.9500 | -1.30 | (-5.15%) | 18 | 431 |
18.04.2024 10:20:40 | 2 | 24.4500 | -0.80 | (-3.17%) | 20 | 489 |
18.04.2024 10:14:32 | 1 | 24.3500 | -0.90 | (-3.56%) | 20 | 487 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:31:50 | 4 | 25.2500 | +0.70 | (+2.85%) | 20 | 505 |
17.04.2024 13:38:23 | 3 | 25.2500 | +0.70 | (+2.85%) | 30 | 758 |
17.04.2024 11:07:39 | 2 | 25.4500 | +0.90 | (+3.67%) | 20 | 509 |
17.04.2024 10:09:12 | 1 | 24.9500 | +0.40 | (+1.63%) | 19 | 474 |
Z ostatnich 5 dni