Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3OIL2
15.10-0.30(-1.95%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.10.2026 | 15.10 | 15.10 | 15.10 | 15.10 | 100 | 1 510 |
| 05.10.2026 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | 1 540 |
| 01.10.2026 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | 1 430 |
| 30.09.2026 | 13.46 | 13.46 | 13.46 | 13.46 | 100 | 1 346 |
| 28.09.2026 | 14.22 | 14.22 | 14.22 | 14.22 | 150 | 2 133 |
| 24.09.2026 | 14.12 | 14.12 | 14.12 | 14.12 | 100 | 1 412 |
| 23.09.2026 | 12.02 | 12.02 | 12.02 | 12.02 | 100 | 1 202 |
| 18.09.2026 | 14.32 | 14.32 | 14.32 | 14.32 | 100 | 1 432 |
| 17.09.2026 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | 1 980 |
| 16.09.2026 | 15.70 | 15.70 | 15.70 | 15.70 | 227 | 3 564 |
| 15.09.2026 | 15.80 | 15.80 | 15.80 | 15.80 | 450 | 7 110 |
| 14.09.2026 | 15.28 | 16.06 | 15.28 | 16.06 | 700 | 10 978 |
| 11.09.2026 | 14.28 | 14.28 | 14.28 | 14.28 | 100 | 1 428 |
| 08.09.2026 | 12.14 | 12.14 | 12.14 | 12.14 | 100 | 1 214 |
| 03.09.2026 | 11.00 | 11.38 | 11.00 | 11.38 | 1 150 | 12 688 |
| 28.08.2026 | 8.74 | 8.74 | 8.74 | 8.74 | 100 | 874 |
| 20.08.2026 | 9.81 | 9.81 | 9.81 | 9.81 | 100 | 981 |
| 19.08.2026 | 9.30 | 9.30 | 9.30 | 9.30 | 100 | 930 |
| 13.08.2026 | 8.45 | 8.45 | 8.45 | 8.45 | 11 | 93 |
| 12.08.2026 | 8.54 | 8.54 | 8.46 | 8.46 | 113 | 964 |
| 27.07.2026 | 8.36 | 8.36 | 8.36 | 8.36 | 100 | 836 |
| 24.07.2026 | 10.44 | 10.44 | 10.18 | 10.18 | 690 | 7 076 |
| 23.07.2026 | 10.08 | 10.10 | 10.08 | 10.10 | 650 | 6 563 |
| 22.07.2026 | 9.30 | 9.36 | 9.04 | 9.04 | 250 | 2 318 |
| 21.07.2026 | 8.29 | 8.29 | 8.29 | 8.29 | 300 | 2 487 |
| 20.07.2026 | 8.13 | 8.13 | 8.13 | 8.13 | 200 | 1 626 |
| 14.07.2026 | 6.95 | 7.04 | 6.95 | 7.01 | 502 | 3 501 |
| 09.07.2026 | 5.51 | 5.51 | 5.51 | 5.51 | 100 | 551 |
| 08.07.2026 | 5.41 | 5.41 | 5.31 | 5.31 | 400 | 2 134 |
| 26.06.2026 | 4.40 | 4.40 | 4.40 | 4.40 | 400 | 1 760 |
| 19.06.2026 | 5.83 | 5.83 | 5.83 | 5.83 | 300 | 1 749 |
| 17.06.2026 | 5.65 | 5.65 | 5.65 | 5.65 | 300 | 1 695 |
| 18.05.2026 | 14.42 | 14.42 | 14.42 | 14.42 | 150 | 2 163 |
| 05.05.2026 | 15.92 | 15.92 | 15.90 | 15.90 | 1 100 | 17 510 |
| 04.05.2026 | 15.00 | 16.02 | 15.00 | 16.02 | 225 | 3 491 |
| 30.04.2026 | 15.72 | 15.74 | 14.44 | 14.44 | 1 900 | 28 600 |
| 29.04.2026 | 13.52 | 14.64 | 13.52 | 14.64 | 399 | 5 764 |
| 22.04.2026 | 9.17 | 9.17 | 9.17 | 9.17 | 500 | 4 585 |
| 07.04.2026 | 15.34 | 15.34 | 14.88 | 14.88 | 7 770 | 117 886 |
| 02.04.2026 | 14.22 | 14.22 | 14.22 | 14.22 | 100 | 1 422 |
| 01.04.2026 | 11.62 | 11.62 | 11.62 | 11.62 | 1 | 12 |
| 31.03.2026 | 14.28 | 14.28 | 14.28 | 14.28 | 100 | 1 428 |
| 30.03.2026 | 13.92 | 13.92 | 13.92 | 13.92 | 100 | 1 392 |
| 27.03.2026 | 12.52 | 12.52 | 12.52 | 12.52 | 10 | 125 |
| 23.03.2026 | 10.88 | 10.88 | 10.88 | 10.88 | 1 750 | 19 040 |
| 20.03.2026 | 13.02 | 13.02 | 13.02 | 13.02 | 500 | 6 510 |
| 19.03.2026 | 15.96 | 16.62 | 15.96 | 16.00 | 2 800 | 44 982 |
| 18.03.2026 | 14.20 | 14.20 | 14.20 | 14.20 | 200 | 2 840 |
| 17.03.2026 | 12.08 | 12.08 | 12.02 | 12.02 | 200 | 2 407 |
| 16.03.2026 | 12.62 | 12.66 | 12.62 | 12.66 | 10 360 | 131 038 |
Biznesradar bez reklam? Sprawdź BR Plus
