Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3OIL2
8.86+0.74(+9.11%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2026 12:55:04 | 1 | 8.8600 | +0.74 | (+9.11%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:07:08 | 6 | 9.4600 | -4.04 | (-29.93%) | 46 | 435 |
| 10.03.2026 12:56:21 | 5 | 9.3800 | -4.12 | (-30.52%) | 34 | 319 |
| 10.03.2026 11:36:54 | 4 | 9.3800 | -4.12 | (-30.52%) | 142 | 1 332 |
| 10.03.2026 11:11:52 | 3 | 9.3800 | -4.12 | (-30.52%) | 58 | 544 |
| 10.03.2026 11:11:52 | 2 | 9.3800 | -4.12 | (-30.52%) | 200 | 1 876 |
| 10.03.2026 09:47:22 | 1 | 9.3800 | -4.12 | (-30.52%) | 20 | 188 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 14:19:26 | 20 | 13.5000 | +4.15 | (+44.39%) | 30 | 405 |
| 09.03.2026 13:24:31 | 19 | 13.6000 | +4.25 | (+45.45%) | 100 | 1 360 |
| 09.03.2026 09:42:03 | 18 | 15.1000 | +5.75 | (+61.50%) | 50 | 755 |
| 09.03.2026 09:35:05 | 17 | 14.5000 | +5.15 | (+55.08%) | 15 | 218 |
| 09.03.2026 09:33:57 | 16 | 14.5000 | +5.15 | (+55.08%) | 40 | 580 |
| 09.03.2026 09:09:11 | 15 | 13.8000 | +4.45 | (+47.59%) | 350 | 4 830 |
| 09.03.2026 09:09:07 | 14 | 13.8200 | +4.47 | (+47.81%) | 600 | 8 292 |
| 09.03.2026 09:08:27 | 13 | 13.9800 | +4.63 | (+49.52%) | 2400 | 33 552 |
| 09.03.2026 09:08:00 | 12 | 14.0400 | +4.69 | (+50.16%) | 2400 | 33 696 |
| 09.03.2026 09:07:58 | 11 | 14.0400 | +4.69 | (+50.16%) | 2400 | 33 696 |
| 09.03.2026 09:07:51 | 10 | 14.0400 | +4.69 | (+50.16%) | 2400 | 33 696 |
| 09.03.2026 09:07:16 | 9 | 14.0000 | +4.65 | (+49.73%) | 2400 | 33 600 |
| 09.03.2026 09:07:05 | 8 | 14.0200 | +4.67 | (+49.95%) | 2400 | 33 648 |
| 09.03.2026 09:06:41 | 7 | 13.9400 | +4.59 | (+49.09%) | 2400 | 33 456 |
| 09.03.2026 09:06:20 | 6 | 13.8000 | +4.45 | (+47.59%) | 3000 | 41 400 |
| 09.03.2026 09:06:19 | 5 | 13.8200 | +4.47 | (+47.81%) | 600 | 8 292 |
| 09.03.2026 09:06:09 | 4 | 13.9400 | +4.59 | (+49.09%) | 2400 | 33 456 |
| 09.03.2026 09:05:35 | 3 | 13.9400 | +4.59 | (+49.09%) | 2400 | 33 456 |
| 09.03.2026 09:05:23 | 2 | 13.9000 | +4.55 | (+48.66%) | 2350 | 32 665 |
| 09.03.2026 09:05:23 | 1 | 13.9000 | +4.55 | (+48.66%) | 50 | 695 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:49:06 | 4 | 9.3500 | +1.89 | (+25.34%) | 50 | 468 |
| 06.03.2026 15:13:00 | 3 | 8.6900 | +1.23 | (+16.49%) | 10 | 87 |
| 06.03.2026 15:09:43 | 2 | 8.9200 | +1.46 | (+19.57%) | 10 | 89 |
| 06.03.2026 15:08:42 | 1 | 8.8400 | +1.38 | (+18.50%) | 10 | 88 |
Z ostatnich 5 dni
