Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3OIL6
98.80+22.40(+29.32%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.03.2026 | 116.00 | 117.40 | 98.80 | 98.80 | 667 | 77 559 |
| 06.03.2026 | 62.60 | 66.80 | 62.60 | 66.50 | 829 | 52 092 |
| 04.03.2026 | 59.00 | 59.00 | 56.80 | 56.80 | 850 | 49 942 |
| 03.03.2026 | 59.00 | 59.00 | 59.00 | 59.00 | 150 | 8 850 |
| 26.02.2026 | 35.40 | 35.40 | 35.40 | 35.40 | 100 | 3 540 |
| 28.01.2026 | 29.95 | 30.10 | 29.95 | 30.10 | 420 | 12 609 |
| 10.10.2025 | 27.15 | 27.15 | 27.15 | 27.15 | 225 | 6 109 |
| 18.06.2025 | 40.45 | 40.45 | 40.45 | 40.45 | 60 | 2 427 |
| 13.06.2025 | 35.75 | 35.75 | 35.75 | 35.75 | 10 | 358 |
| 11.06.2025 | 28.65 | 28.65 | 28.65 | 28.65 | 10 | 287 |
| 15.05.2025 | 24.80 | 25.55 | 24.80 | 25.55 | 15 | 380 |
| 14.05.2025 | 27.70 | 27.70 | 27.70 | 27.70 | 5 | 139 |
| 06.05.2025 | 22.60 | 22.60 | 22.60 | 22.60 | 30 | 678 |
| 02.05.2025 | 23.00 | 23.00 | 23.00 | 23.00 | 30 | 690 |
| 30.04.2025 | 23.45 | 23.45 | 23.45 | 23.45 | 10 | 235 |
| 10.04.2025 | 25.80 | 25.80 | 25.80 | 25.80 | 97 | 2 503 |
| 09.04.2025 | 20.15 | 20.15 | 20.15 | 20.15 | 50 | 1 008 |
| 04.04.2025 | 25.85 | 25.85 | 25.85 | 25.85 | 47 | 1 215 |
| 27.02.2025 | 38.90 | 38.90 | 38.90 | 38.90 | 60 | 2 334 |
| 10.01.2025 | 51.00 | 51.00 | 51.00 | 51.00 | 150 | 7 650 |
| 04.11.2024 | 40.60 | 40.60 | 40.60 | 40.60 | 33 | 1 340 |
| 28.10.2024 | 36.70 | 36.70 | 36.70 | 36.70 | 33 | 1 211 |
| 30.09.2024 | 36.35 | 36.35 | 36.35 | 36.35 | 35 | 1 272 |
| 27.09.2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35 | 1 227 |
| 11.09.2024 | 33.30 | 33.30 | 33.30 | 33.30 | 119 | 3 963 |
| 09.08.2024 | 47.95 | 47.95 | 47.95 | 47.95 | 27 | 1 295 |
| 02.08.2024 | 44.85 | 44.85 | 44.85 | 44.85 | 27 | 1 211 |
| 28.06.2024 | 62.60 | 62.60 | 62.60 | 62.60 | 31 | 1 941 |
| 23.04.2024 | 59.40 | 59.40 | 59.40 | 59.40 | 15 | 891 |
| 03.04.2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65 | 4 277 |
| 12.01.2024 | 44.00 | 44.00 | 44.00 | 44.00 | 80 | 3 520 |
| 01.09.2023 | 63.50 | 63.50 | 63.50 | 63.50 | 181 | 11 494 |
| 23.06.2023 | 37.10 | 37.10 | 37.10 | 37.10 | 25 | 928 |
| 05.05.2023 | 39.85 | 39.85 | 39.85 | 39.85 | 50 | 1 993 |
| 04.04.2023 | 66.50 | 66.50 | 66.50 | 66.50 | 30 | 1 995 |
| 03.04.2023 | 63.60 | 63.60 | 63.60 | 63.60 | 7 | 445 |
| 20.01.2023 | 72.00 | 72.00 | 72.00 | 72.00 | 7 | 504 |
| 12.12.2022 | 52.00 | 52.00 | 52.00 | 52.00 | 30 | 1 560 |
| 30.11.2022 | 77.40 | 77.40 | 77.40 | 77.40 | 20 | 1 548 |
| 14.11.2022 | 111.00 | 111.00 | 111.00 | 111.00 | 13 | 1 443 |
| 04.11.2022 | 122.00 | 122.00 | 122.00 | 122.00 | 13 | 1 586 |
| 03.11.2022 | 112.40 | 112.40 | 112.40 | 112.40 | 15 | 1 686 |
| 26.10.2022 | 102.40 | 104.40 | 102.40 | 104.40 | 50 | 5 150 |
| 05.10.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 15 | 1 484 |
| 26.09.2022 | 80.10 | 80.10 | 80.10 | 80.10 | 20 | 1 602 |
| 13.06.2022 | 185.60 | 185.60 | 185.60 | 185.60 | 14 | 2 598 |
| 10.06.2022 | 205.00 | 205.00 | 205.00 | 205.00 | 4 | 820 |
| 07.06.2022 | 179.00 | 179.00 | 179.00 | 179.00 | 10 | 1 790 |
| 19.04.2022 | 149.00 | 149.00 | 142.20 | 142.20 | 40 | 5 824 |
| 28.03.2022 | 161.20 | 161.20 | 161.20 | 161.20 | 130 | 20 956 |
Biznesradar bez reklam? Sprawdź BR Plus
