Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3OIL6
98.80+22.40(+29.32%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 16:11:15 | 7 | 98.8000 | +22.40 | (+29.32%) | 5 | 494 |
| 09.03.2026 16:10:43 | 6 | 99.7000 | +23.30 | (+30.50%) | 10 | 997 |
| 09.03.2026 09:51:33 | 5 | 115.8000 | +39.40 | (+51.57%) | 30 | 3 474 |
| 09.03.2026 09:50:42 | 4 | 116.0000 | +39.60 | (+51.83%) | 150 | 17 400 |
| 09.03.2026 09:23:41 | 3 | 117.0000 | +40.60 | (+53.14%) | 22 | 2 574 |
| 09.03.2026 09:23:37 | 2 | 117.4000 | +41.00 | (+53.66%) | 300 | 35 220 |
| 09.03.2026 09:11:13 | 1 | 116.0000 | +39.60 | (+51.83%) | 150 | 17 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 11:52:35 | 4 | 66.5000 | +9.70 | (+17.08%) | 30 | 1 995 |
| 06.03.2026 11:49:23 | 3 | 66.8000 | +10.00 | (+17.61%) | 19 | 1 269 |
| 06.03.2026 10:10:19 | 2 | 62.6000 | +5.80 | (+10.21%) | 180 | 11 268 |
| 06.03.2026 10:07:10 | 1 | 62.6000 | +5.80 | (+10.21%) | 600 | 37 560 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 11:12:58 | 3 | 56.8000 | -2.20 | (-3.73%) | 70 | 3 976 |
| 04.03.2026 09:15:08 | 2 | 58.7000 | -0.30 | (-0.51%) | 180 | 10 566 |
| 04.03.2026 09:13:16 | 1 | 59.0000 | 0.00 | (0.00%) | 600 | 35 400 |
Z ostatnich 5 dni
