Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PEO2
14.52-0.66(-4.35%)RCB
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.10.2023 | 14.52 | 14.52 | 14.52 | 14.52 | 555 | 8 059 |
11.10.2023 | 15.18 | 15.18 | 14.62 | 14.62 | 555 | 8 301 |
10.10.2023 | 13.94 | 13.94 | 13.94 | 13.94 | 333 | 4 642 |
09.10.2023 | 13.64 | 13.64 | 13.64 | 13.64 | 444 | 6 056 |
04.10.2023 | 11.16 | 11.16 | 11.16 | 11.16 | 777 | 8 671 |
02.03.2023 | 8.91 | 8.91 | 8.91 | 8.91 | 1 200 | 10 692 |
21.02.2023 | 8.51 | 8.59 | 8.51 | 8.59 | 2 000 | 17 100 |
30.01.2023 | 9.40 | 9.40 | 9.38 | 9.38 | 12 000 | 112 720 |
25.01.2023 | 10.04 | 10.04 | 10.04 | 10.04 | 300 | 3 012 |
20.01.2023 | 11.64 | 11.64 | 11.64 | 11.64 | 500 | 5 820 |
19.01.2023 | 11.46 | 11.46 | 11.36 | 11.36 | 12 000 | 137 300 |
18.01.2023 | 11.90 | 12.18 | 11.90 | 12.18 | 400 | 4 816 |
20.10.2022 | 5.50 | 5.50 | 5.50 | 5.50 | 300 | 1 650 |
19.10.2022 | 5.34 | 5.34 | 5.34 | 5.34 | 300 | 1 602 |
Biznesradar bez reklam? Sprawdź BR Plus