Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PGE1
1.26+0.13(+11.50%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.06.2026 | 1.12 | 1.12 | 1.12 | 1.12 | 2 950 | 3 304 |
| 10.06.2026 | 1.07 | 1.07 | 1.07 | 1.07 | 2 296 | 2 457 |
| 09.06.2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1 660 | 1 992 |
| 02.06.2026 | 1.29 | 1.33 | 1.29 | 1.33 | 9 840 | 12 887 |
| 01.06.2026 | 1.35 | 1.35 | 1.30 | 1.30 | 4 522 | 5 990 |
| 29.05.2026 | 1.42 | 1.42 | 1.40 | 1.40 | 6 600 | 9 326 |
| 28.05.2026 | 1.43 | 1.45 | 1.43 | 1.45 | 7 000 | 10 130 |
| 27.05.2026 | 1.42 | 1.43 | 1.42 | 1.43 | 8 800 | 12 536 |
| 26.05.2026 | 1.41 | 1.43 | 1.40 | 1.43 | 55 700 | 78 561 |
| 25.05.2026 | 1.38 | 1.38 | 1.38 | 1.38 | 3 600 | 4 968 |
| 19.05.2026 | 1.34 | 1.34 | 1.27 | 1.27 | 5 700 | 7 288 |
| 18.05.2026 | 1.22 | 1.22 | 1.22 | 1.22 | 5 000 | 6 100 |
| 15.05.2026 | 1.26 | 1.26 | 1.19 | 1.19 | 21 100 | 25 704 |
| 14.05.2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1 002 | 1 423 |
| 13.05.2026 | 1.40 | 1.40 | 1.40 | 1.40 | 4 000 | 5 600 |
| 11.05.2026 | 1.49 | 1.55 | 1.49 | 1.55 | 1 971 | 2 954 |
| 06.05.2026 | 1.64 | 1.64 | 1.60 | 1.60 | 18 000 | 29 320 |
| 05.05.2026 | 1.57 | 1.57 | 1.57 | 1.57 | 300 | 471 |
| 30.04.2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1 500 | 2 160 |
| 29.04.2026 | 1.53 | 1.64 | 1.53 | 1.58 | 14 900 | 23 006 |
| 28.04.2026 | 1.53 | 1.53 | 1.52 | 1.52 | 3 200 | 4 888 |
| 27.04.2026 | 1.67 | 1.67 | 1.67 | 1.67 | 690 | 1 152 |
| 24.04.2026 | 1.56 | 1.56 | 1.56 | 1.56 | 4 000 | 6 240 |
| 23.04.2026 | 1.46 | 1.54 | 1.45 | 1.54 | 2 019 | 2 939 |
| 22.04.2026 | 1.49 | 1.49 | 1.45 | 1.45 | 7 600 | 11 114 |
| 21.04.2026 | 1.42 | 1.45 | 1.42 | 1.43 | 75 900 | 109 226 |
| 17.04.2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1 000 | 1 490 |
| 16.04.2026 | 1.55 | 1.61 | 1.55 | 1.61 | 801 | 1 266 |
| 15.04.2026 | 1.72 | 1.72 | 1.72 | 1.72 | 998 | 1 717 |
| 14.04.2026 | 1.65 | 1.66 | 1.65 | 1.66 | 24 000 | 39 720 |
| 13.04.2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1 000 | 1 780 |
| 10.04.2026 | 1.76 | 1.76 | 1.68 | 1.68 | 6 000 | 10 360 |
| 09.04.2026 | 1.70 | 1.70 | 1.70 | 1.70 | 2 002 | 3 403 |
| 08.04.2026 | 1.78 | 1.82 | 1.69 | 1.69 | 84 786 | 153 354 |
| 07.04.2026 | 1.70 | 1.70 | 1.53 | 1.56 | 91 249 | 141 126 |
| 02.04.2026 | 1.62 | 1.66 | 1.62 | 1.66 | 3 732 | 6 166 |
| 01.04.2026 | 1.50 | 1.50 | 1.47 | 1.47 | 5 835 | 8 588 |
| 31.03.2026 | 1.48 | 1.48 | 1.43 | 1.44 | 124 250 | 178 500 |
| 30.03.2026 | 1.22 | 1.46 | 1.22 | 1.42 | 3 800 | 5 190 |
| 27.03.2026 | 1.10 | 1.13 | 1.10 | 1.13 | 32 500 | 35 975 |
| 26.03.2026 | 1.11 | 1.14 | 1.11 | 1.14 | 4 850 | 5 449 |
| 25.03.2026 | 1.15 | 1.20 | 1.12 | 1.15 | 38 075 | 44 690 |
| 24.03.2026 | 1.09 | 1.11 | 1.05 | 1.11 | 17 782 | 18 791 |
| 23.03.2026 | 1.03 | 1.18 | 0.96 | 1.14 | 80 255 | 87 010 |
| 20.03.2026 | 1.50 | 1.50 | 1.15 | 1.19 | 282 731 | 334 732 |
| 19.03.2026 | 1.51 | 1.54 | 1.44 | 1.52 | 221 381 | 328 045 |
| 18.03.2026 | 1.67 | 1.67 | 1.57 | 1.60 | 44 985 | 72 239 |
| 17.03.2026 | 1.27 | 1.66 | 1.27 | 1.66 | 33 411 | 49 058 |
| 16.03.2026 | 1.11 | 1.21 | 1.11 | 1.21 | 6 600 | 7 790 |
| 13.03.2026 | 1.10 | 1.19 | 1.08 | 1.19 | 130 450 | 145 056 |
Biznesradar bez reklam? Sprawdź BR Plus
