Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PGE1
1.42-0.12(-7.79%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.02.2026 16:49:53 | 12 | 1.4200 | -0.12 | (-7.79%) | 908 | 1 289 |
| 05.02.2026 16:49:28 | 11 | 1.4200 | -0.12 | (-7.79%) | 12000 | 17 040 |
| 05.02.2026 16:46:35 | 10 | 1.4100 | -0.13 | (-8.44%) | 12000 | 16 920 |
| 05.02.2026 13:39:23 | 9 | 1.4400 | -0.10 | (-6.49%) | 1190 | 1 714 |
| 05.02.2026 13:39:15 | 8 | 1.4400 | -0.10 | (-6.49%) | 12000 | 17 280 |
| 05.02.2026 13:39:08 | 7 | 1.4400 | -0.10 | (-6.49%) | 333 | 480 |
| 05.02.2026 13:38:51 | 6 | 1.4500 | -0.09 | (-5.84%) | 11667 | 16 917 |
| 05.02.2026 13:38:51 | 5 | 1.4500 | -0.09 | (-5.84%) | 333 | 483 |
| 05.02.2026 11:09:07 | 4 | 1.4400 | -0.10 | (-6.49%) | 12000 | 17 280 |
| 05.02.2026 11:08:20 | 3 | 1.4400 | -0.10 | (-6.49%) | 12000 | 17 280 |
| 05.02.2026 10:05:55 | 2 | 1.4600 | -0.08 | (-5.19%) | 1694 | 2 473 |
| 05.02.2026 09:41:41 | 1 | 1.4600 | -0.08 | (-5.19%) | 543 | 793 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:30:27 | 5 | 1.5500 | +0.05 | (+3.33%) | 222 | 344 |
| 04.02.2026 15:37:27 | 4 | 1.5500 | +0.05 | (+3.33%) | 1000 | 1 550 |
| 04.02.2026 15:37:01 | 3 | 1.5500 | +0.05 | (+3.33%) | 2500 | 3 875 |
| 04.02.2026 10:04:02 | 2 | 1.5800 | +0.08 | (+5.33%) | 1000 | 1 580 |
| 04.02.2026 09:18:09 | 1 | 1.6100 | +0.11 | (+7.33%) | 9 | 14 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 15:18:49 | 25 | 1.5000 | -0.06 | (-3.85%) | 1000 | 1 500 |
| 03.02.2026 14:38:58 | 24 | 1.5200 | -0.04 | (-2.56%) | 5600 | 8 512 |
| 03.02.2026 11:46:20 | 23 | 1.5300 | -0.03 | (-1.92%) | 268 | 410 |
| 03.02.2026 11:40:05 | 22 | 1.5300 | -0.03 | (-1.92%) | 11732 | 17 950 |
| 03.02.2026 11:40:05 | 21 | 1.5300 | -0.03 | (-1.92%) | 268 | 410 |
| 03.02.2026 11:10:04 | 20 | 1.5400 | -0.02 | (-1.28%) | 8000 | 12 320 |
| 03.02.2026 10:34:18 | 19 | 1.5500 | -0.01 | (-0.64%) | 640 | 992 |
| 03.02.2026 10:27:25 | 18 | 1.5500 | -0.01 | (-0.64%) | 12000 | 18 600 |
| 03.02.2026 10:22:37 | 17 | 1.5600 | 0.00 | (0.00%) | 257 | 401 |
| 03.02.2026 10:16:52 | 16 | 1.5800 | +0.02 | (+1.28%) | 412 | 651 |
| 03.02.2026 10:06:51 | 15 | 1.6100 | +0.05 | (+3.21%) | 1000 | 1 610 |
| 03.02.2026 10:04:32 | 14 | 1.6100 | +0.05 | (+3.21%) | 500 | 805 |
| 03.02.2026 09:55:56 | 13 | 1.5900 | +0.03 | (+1.92%) | 3100 | 4 929 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 09:54:18 | 12 | 1.5900 | +0.03 | (+1.92%) | 345 | 549 |
| 03.02.2026 09:40:05 | 11 | 1.5900 | +0.03 | (+1.92%) | 1523 | 2 422 |
| 03.02.2026 09:39:43 | 10 | 1.5900 | +0.03 | (+1.92%) | 12000 | 19 080 |
| 03.02.2026 09:39:38 | 9 | 1.5900 | +0.03 | (+1.92%) | 12000 | 19 080 |
| 03.02.2026 09:39:34 | 8 | 1.5900 | +0.03 | (+1.92%) | 12000 | 19 080 |
| 03.02.2026 09:39:32 | 7 | 1.5900 | +0.03 | (+1.92%) | 12000 | 19 080 |
| 03.02.2026 09:35:14 | 6 | 1.6000 | +0.04 | (+2.56%) | 12000 | 19 200 |
| 03.02.2026 09:32:58 | 5 | 1.5900 | +0.03 | (+1.92%) | 12000 | 19 080 |
| 03.02.2026 09:28:43 | 4 | 1.5700 | +0.01 | (+0.64%) | 257 | 403 |
| 03.02.2026 09:28:15 | 3 | 1.5700 | +0.01 | (+0.64%) | 1000 | 1 570 |
| 03.02.2026 09:21:50 | 2 | 1.5800 | +0.02 | (+1.28%) | 500 | 790 |
| 03.02.2026 09:09:58 | 1 | 1.5700 | +0.01 | (+0.64%) | 1000 | 1 570 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 15:58:18 | 18 | 1.5600 | +0.07 | (+4.70%) | 2000 | 3 120 |
| 02.02.2026 13:52:28 | 17 | 1.5100 | +0.02 | (+1.34%) | 1000 | 1 510 |
| 02.02.2026 13:45:32 | 16 | 1.5700 | +0.08 | (+5.37%) | 234 | 367 |
| 02.02.2026 13:30:08 | 15 | 1.5700 | +0.08 | (+5.37%) | 500 | 785 |
| 02.02.2026 13:21:56 | 14 | 1.5800 | +0.09 | (+6.04%) | 2000 | 3 160 |
| 02.02.2026 12:16:10 | 13 | 1.5200 | +0.03 | (+2.01%) | 2000 | 3 040 |
| 02.02.2026 11:54:41 | 12 | 1.5200 | +0.03 | (+2.01%) | 222 | 337 |
| 02.02.2026 10:40:59 | 11 | 1.5300 | +0.04 | (+2.68%) | 2000 | 3 060 |
| 02.02.2026 09:45:27 | 10 | 1.5100 | +0.02 | (+1.34%) | 500 | 755 |
| 02.02.2026 09:39:45 | 9 | 1.5000 | +0.01 | (+0.67%) | 444 | 666 |
| 02.02.2026 09:37:46 | 8 | 1.4600 | -0.03 | (-2.01%) | 5500 | 8 030 |
| 02.02.2026 09:37:04 | 7 | 1.4500 | -0.04 | (-2.68%) | 12000 | 17 400 |
| 02.02.2026 09:36:02 | 6 | 1.4500 | -0.04 | (-2.68%) | 12000 | 17 400 |
| 02.02.2026 09:33:47 | 5 | 1.4500 | -0.04 | (-2.68%) | 500 | 725 |
| 02.02.2026 09:10:33 | 4 | 1.4600 | -0.03 | (-2.01%) | 10 | 15 |
| 02.02.2026 09:10:21 | 3 | 1.4600 | -0.03 | (-2.01%) | 10 | 15 |
| 02.02.2026 09:09:57 | 2 | 1.4600 | -0.03 | (-2.01%) | 10 | 15 |
| 02.02.2026 09:07:22 | 1 | 1.4200 | -0.07 | (-4.70%) | 7326 | 10 403 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:39:59 | 11 | 1.4900 | +0.18 | (+13.74%) | 2700 | 4 023 |
| 30.01.2026 15:50:40 | 10 | 1.4900 | +0.18 | (+13.74%) | 10 | 15 |
| 30.01.2026 15:29:37 | 9 | 1.4600 | +0.15 | (+11.45%) | 1 | 1 |
| 30.01.2026 14:26:54 | 8 | 1.4200 | +0.11 | (+8.40%) | 5502 | 7 813 |
| 30.01.2026 14:00:37 | 7 | 1.4600 | +0.15 | (+11.45%) | 1000 | 1 460 |
| 30.01.2026 13:59:55 | 6 | 1.4300 | +0.12 | (+9.16%) | 12000 | 17 160 |
| 30.01.2026 12:54:09 | 5 | 1.4400 | +0.13 | (+9.92%) | 10 | 14 |
| 30.01.2026 12:14:44 | 4 | 1.4100 | +0.10 | (+7.63%) | 1 | 1 |
| 30.01.2026 11:20:48 | 3 | 1.3700 | +0.06 | (+4.58%) | 3500 | 4 795 |
| 30.01.2026 09:31:43 | 2 | 1.3000 | -0.01 | (-0.76%) | 15000 | 19 500 |
| 30.01.2026 09:17:42 | 1 | 1.3200 | +0.01 | (+0.76%) | 100 | 132 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:49:24 | 24 | 1.3100 | +0.05 | (+3.97%) | 15000 | 19 650 |
| 29.01.2026 16:39:58 | 23 | 1.2900 | +0.03 | (+2.38%) | 2150 | 2 774 |
| 29.01.2026 15:40:43 | 22 | 1.4300 | +0.17 | (+13.49%) | 2150 | 3 075 |
| 29.01.2026 14:25:31 | 21 | 1.4000 | +0.14 | (+11.11%) | 230 | 322 |
| 29.01.2026 13:43:11 | 20 | 1.4200 | +0.16 | (+12.70%) | 12000 | 17 040 |
| 29.01.2026 13:36:31 | 19 | 1.4200 | +0.16 | (+12.70%) | 500 | 710 |
| 29.01.2026 13:35:27 | 18 | 1.4200 | +0.16 | (+12.70%) | 1 | 1 |
| 29.01.2026 13:05:24 | 17 | 1.4000 | +0.14 | (+11.11%) | 500 | 700 |
| 29.01.2026 11:59:47 | 16 | 1.3700 | +0.11 | (+8.73%) | 15000 | 20 550 |
| 29.01.2026 11:31:53 | 15 | 1.3800 | +0.12 | (+9.52%) | 500 | 690 |
| 29.01.2026 11:08:52 | 14 | 1.3800 | +0.12 | (+9.52%) | 3000 | 4 140 |
| 29.01.2026 11:06:26 | 13 | 1.3700 | +0.11 | (+8.73%) | 1500 | 2 055 |
| 29.01.2026 10:58:32 | 12 | 1.3600 | +0.10 | (+7.94%) | 7326 | 9 963 |
| 29.01.2026 10:09:26 | 11 | 1.4200 | +0.16 | (+12.70%) | 4000 | 5 680 |
| 29.01.2026 09:48:18 | 10 | 1.4400 | +0.18 | (+14.29%) | 10000 | 14 400 |
| 29.01.2026 09:41:22 | 9 | 1.4200 | +0.16 | (+12.70%) | 1090 | 1 548 |
| 29.01.2026 09:32:09 | 8 | 1.3600 | +0.10 | (+7.94%) | 1500 | 2 040 |
| 29.01.2026 09:26:47 | 7 | 1.3600 | +0.10 | (+7.94%) | 15000 | 20 400 |
| 29.01.2026 09:22:38 | 6 | 1.3600 | +0.10 | (+7.94%) | 15000 | 20 400 |
| 29.01.2026 09:21:47 | 5 | 1.3600 | +0.10 | (+7.94%) | 15000 | 20 400 |
| 29.01.2026 09:21:24 | 4 | 1.3500 | +0.09 | (+7.14%) | 15000 | 20 250 |
| 29.01.2026 09:21:00 | 3 | 1.3500 | +0.09 | (+7.14%) | 15000 | 20 250 |
| 29.01.2026 09:20:31 | 2 | 1.3400 | +0.08 | (+6.35%) | 15000 | 20 100 |
| 29.01.2026 09:19:37 | 1 | 1.3200 | +0.06 | (+4.76%) | 15000 | 19 800 |
Z ostatnich 5 dni
