Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PGE1
1.06-0.01(-0.93%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:42:46 | 11 | 1.0600 | -0.01 | (-0.93%) | 5000 | 5 300 |
| 15:41:43 | 10 | 1.0600 | -0.01 | (-0.93%) | 20000 | 21 200 |
| 14:34:14 | 9 | 1.0600 | -0.01 | (-0.93%) | 11000 | 11 660 |
| 14:26:31 | 8 | 1.0600 | -0.01 | (-0.93%) | 4800 | 5 088 |
| 14:12:20 | 7 | 1.0500 | -0.02 | (-1.87%) | 4700 | 4 935 |
| 12:31:05 | 6 | 1.0600 | -0.01 | (-0.93%) | 11000 | 11 660 |
| 12:19:47 | 5 | 1.0600 | -0.01 | (-0.93%) | 4811 | 5 100 |
| 12:19:30 | 4 | 1.0600 | -0.01 | (-0.93%) | 20000 | 21 200 |
| 11:45:11 | 3 | 1.0600 | -0.01 | (-0.93%) | 15720 | 16 663 |
| 09:32:05 | 2 | 1.0700 | 0.00 | (0.00%) | 12150 | 13 001 |
| 09:25:28 | 1 | 1.0700 | 0.00 | (0.00%) | 942 | 1 008 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:27:53 | 10 | 1.0900 | -0.06 | (-5.22%) | 10591 | 11 544 |
| 18.06.2026 16:04:55 | 9 | 1.0800 | -0.07 | (-6.09%) | 2696 | 2 912 |
| 18.06.2026 16:00:43 | 8 | 1.0800 | -0.07 | (-6.09%) | 20000 | 21 600 |
| 18.06.2026 15:56:22 | 7 | 1.0900 | -0.06 | (-5.22%) | 2219 | 2 419 |
| 18.06.2026 15:33:03 | 6 | 1.1100 | -0.04 | (-3.48%) | 896 | 995 |
| 18.06.2026 15:06:15 | 5 | 1.1000 | -0.05 | (-4.35%) | 9860 | 10 846 |
| 18.06.2026 15:06:09 | 4 | 1.1000 | -0.05 | (-4.35%) | 20000 | 22 000 |
| 18.06.2026 15:05:13 | 3 | 1.1000 | -0.05 | (-4.35%) | 16280 | 17 908 |
| 18.06.2026 14:37:22 | 2 | 1.0900 | -0.06 | (-5.22%) | 20000 | 21 800 |
| 18.06.2026 14:33:42 | 1 | 1.0900 | -0.06 | (-5.22%) | 20000 | 21 800 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 15:00:15 | 3 | 1.1500 | -0.11 | (-8.73%) | 1860 | 2 139 |
| 16.06.2026 14:39:42 | 2 | 1.1500 | -0.11 | (-8.73%) | 1734 | 1 994 |
| 16.06.2026 12:55:46 | 1 | 1.2400 | -0.02 | (-1.59%) | 2437 | 3 022 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:08:55 | 3 | 1.2600 | +0.14 | (+12.50%) | 1546 | 1 948 |
| 15.06.2026 14:27:01 | 2 | 1.2600 | +0.14 | (+12.50%) | 2369 | 2 985 |
| 15.06.2026 11:25:54 | 1 | 1.2500 | +0.13 | (+11.61%) | 5000 | 6 250 |
Z ostatnich 5 dni
