Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PGE1
1.34+0.15(+12.61%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:58:05 | 5 | 1.3400 | +0.15 | (+12.61%) | 642 | 860 |
| 10:27:17 | 4 | 1.3100 | +0.12 | (+10.08%) | 2100 | 2 751 |
| 09:19:47 | 3 | 1.3800 | +0.19 | (+15.97%) | 700 | 966 |
| 09:19:28 | 2 | 1.3800 | +0.19 | (+15.97%) | 300 | 414 |
| 09:05:02 | 1 | 1.2700 | +0.08 | (+6.72%) | 800 | 1 016 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 13:54:38 | 2 | 1.2000 | +0.09 | (+8.11%) | 200 | 240 |
| 25.08.2026 09:08:45 | 1 | 1.1400 | +0.03 | (+2.70%) | 1000 | 1 140 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 11:56:49 | 2 | 1.1100 | +0.03 | (+2.78%) | 1 | 1 |
| 24.08.2026 10:35:53 | 1 | 1.1200 | +0.04 | (+3.70%) | 1500 | 1 680 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:20:16 | 34 | 1.0800 | -0.09 | (-7.69%) | 1000 | 1 080 |
| 21.08.2026 10:47:16 | 33 | 1.1000 | -0.07 | (-5.98%) | 2000 | 2 200 |
| 21.08.2026 10:45:55 | 32 | 1.1100 | -0.06 | (-5.13%) | 2000 | 2 220 |
| 21.08.2026 10:40:17 | 31 | 1.1100 | -0.06 | (-5.13%) | 3000 | 3 330 |
| 21.08.2026 10:25:44 | 30 | 1.1000 | -0.07 | (-5.98%) | 1000 | 1 100 |
| 21.08.2026 10:24:48 | 29 | 1.1000 | -0.07 | (-5.98%) | 4000 | 4 400 |
| 21.08.2026 10:20:15 | 28 | 1.0900 | -0.08 | (-6.84%) | 13016 | 14 187 |
| 21.08.2026 10:19:41 | 27 | 1.0900 | -0.08 | (-6.84%) | 20000 | 21 800 |
| 21.08.2026 10:16:38 | 26 | 1.0800 | -0.09 | (-7.69%) | 8766 | 9 467 |
| 21.08.2026 10:16:33 | 25 | 1.0800 | -0.09 | (-7.69%) | 20000 | 21 600 |
| 21.08.2026 10:15:44 | 24 | 1.0800 | -0.09 | (-7.69%) | 20000 | 21 600 |
| 21.08.2026 10:15:24 | 23 | 1.0800 | -0.09 | (-7.69%) | 1234 | 1 333 |
| 21.08.2026 10:15:24 | 22 | 1.0800 | -0.09 | (-7.69%) | 18766 | 20 267 |
| 21.08.2026 10:15:22 | 21 | 1.0800 | -0.09 | (-7.69%) | 20000 | 21 600 |
| 21.08.2026 10:15:14 | 20 | 1.0800 | -0.09 | (-7.69%) | 12234 | 13 213 |
| 21.08.2026 10:15:14 | 19 | 1.0800 | -0.09 | (-7.69%) | 7766 | 8 387 |
| 21.08.2026 10:14:59 | 18 | 1.0800 | -0.09 | (-7.69%) | 20000 | 21 600 |
| 21.08.2026 10:10:42 | 17 | 1.0700 | -0.10 | (-8.55%) | 16523 | 17 680 |
| 21.08.2026 10:10:20 | 16 | 1.0700 | -0.10 | (-8.55%) | 20000 | 21 400 |
| 21.08.2026 10:10:15 | 15 | 1.0700 | -0.10 | (-8.55%) | 20000 | 21 400 |
| 21.08.2026 10:09:38 | 14 | 1.0700 | -0.10 | (-8.55%) | 20000 | 21 400 |
| 21.08.2026 10:09:35 | 13 | 1.0700 | -0.10 | (-8.55%) | 13477 | 14 420 |
| 21.08.2026 10:09:35 | 12 | 1.0700 | -0.10 | (-8.55%) | 6523 | 6 980 |
| 21.08.2026 10:08:55 | 11 | 1.0700 | -0.10 | (-8.55%) | 20000 | 21 400 |
| 21.08.2026 10:08:53 | 10 | 1.0700 | -0.10 | (-8.55%) | 20000 | 21 400 |
| 21.08.2026 10:08:44 | 9 | 1.0700 | -0.10 | (-8.55%) | 11000 | 11 770 |
| 21.08.2026 10:08:44 | 8 | 1.0700 | -0.10 | (-8.55%) | 9000 | 9 630 |
| 21.08.2026 10:04:23 | 7 | 1.0700 | -0.10 | (-8.55%) | 20000 | 21 400 |
| 21.08.2026 09:42:40 | 6 | 1.0700 | -0.10 | (-8.55%) | 1000 | 1 070 |
| 21.08.2026 09:29:58 | 5 | 1.0400 | -0.13 | (-11.11%) | 4000 | 4 160 |
| 21.08.2026 09:19:23 | 4 | 1.0400 | -0.13 | (-11.11%) | 1500 | 1 560 |
| 21.08.2026 09:12:41 | 3 | 1.0700 | -0.10 | (-8.55%) | 20000 | 21 400 |
| 21.08.2026 09:07:13 | 2 | 1.0400 | -0.13 | (-11.11%) | 9000 | 9 360 |
| 21.08.2026 09:07:13 | 1 | 1.0600 | -0.11 | (-9.40%) | 1000 | 1 060 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:49:20 | 2 | 1.1700 | +0.06 | (+5.41%) | 1500 | 1 755 |
| 19.08.2026 13:54:28 | 1 | 1.1100 | 0.00 | (0.00%) | 1000 | 1 110 |
Z ostatnich 5 dni
