Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PGE1
1.87-0.16(-7.88%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.03.2026 16:23:37 | 20 | 1.8700 | -0.16 | (-7.88%) | 1500 | 2 805 |
| 02.03.2026 16:09:54 | 19 | 1.8400 | -0.19 | (-9.36%) | 5300 | 9 752 |
| 02.03.2026 15:28:39 | 18 | 1.8400 | -0.19 | (-9.36%) | 3787 | 6 968 |
| 02.03.2026 15:28:39 | 17 | 1.8600 | -0.17 | (-8.37%) | 213 | 396 |
| 02.03.2026 15:28:18 | 16 | 1.8400 | -0.19 | (-9.36%) | 2500 | 4 600 |
| 02.03.2026 15:28:16 | 15 | 1.8400 | -0.19 | (-9.36%) | 1000 | 1 840 |
| 02.03.2026 15:28:16 | 14 | 1.8400 | -0.19 | (-9.36%) | 9000 | 16 560 |
| 02.03.2026 14:51:24 | 13 | 1.9200 | -0.11 | (-5.42%) | 281 | 540 |
| 02.03.2026 12:17:57 | 12 | 1.9800 | -0.05 | (-2.46%) | 509 | 1 008 |
| 02.03.2026 11:38:11 | 11 | 2.0300 | 0.00 | (0.00%) | 1 | 2 |
| 02.03.2026 11:37:45 | 10 | 1.9800 | -0.05 | (-2.46%) | 10 | 20 |
| 02.03.2026 10:23:35 | 9 | 1.9100 | -0.12 | (-5.91%) | 1948 | 3 721 |
| 02.03.2026 09:59:51 | 8 | 1.9300 | -0.10 | (-4.93%) | 234 | 452 |
| 02.03.2026 09:38:12 | 7 | 1.9500 | -0.08 | (-3.94%) | 9000 | 17 550 |
| 02.03.2026 09:33:48 | 6 | 1.9700 | -0.06 | (-2.96%) | 8500 | 16 745 |
| 02.03.2026 09:33:48 | 5 | 2.0200 | -0.01 | (-0.49%) | 500 | 1 010 |
| 02.03.2026 09:30:24 | 4 | 2.0000 | -0.03 | (-1.48%) | 5300 | 10 600 |
| 02.03.2026 09:28:29 | 3 | 1.9800 | -0.05 | (-2.46%) | 400 | 792 |
| 02.03.2026 09:28:02 | 2 | 1.9800 | -0.05 | (-2.46%) | 99 | 196 |
| 02.03.2026 09:10:33 | 1 | 1.9300 | -0.10 | (-4.93%) | 500 | 965 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 16:05:49 | 38 | 2.0000 | +0.06 | (+3.09%) | 9000 | 18 000 |
| 27.02.2026 16:01:37 | 37 | 2.0000 | +0.06 | (+3.09%) | 5000 | 10 000 |
| 27.02.2026 15:56:16 | 36 | 2.0100 | +0.07 | (+3.61%) | 9000 | 18 090 |
| 27.02.2026 15:55:47 | 35 | 2.0100 | +0.07 | (+3.61%) | 9000 | 18 090 |
| 27.02.2026 15:55:18 | 34 | 2.0100 | +0.07 | (+3.61%) | 9000 | 18 090 |
| 27.02.2026 15:54:41 | 33 | 2.0100 | +0.07 | (+3.61%) | 9000 | 18 090 |
| 27.02.2026 15:54:10 | 32 | 2.0100 | +0.07 | (+3.61%) | 8000 | 16 080 |
| 27.02.2026 15:53:42 | 31 | 2.0100 | +0.07 | (+3.61%) | 9000 | 18 090 |
| 27.02.2026 15:52:35 | 30 | 2.0100 | +0.07 | (+3.61%) | 9000 | 18 090 |
| 27.02.2026 15:52:04 | 29 | 2.0100 | +0.07 | (+3.61%) | 9000 | 18 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 15:51:00 | 28 | 2.0200 | +0.08 | (+4.12%) | 9000 | 18 180 |
| 27.02.2026 15:50:17 | 27 | 2.0200 | +0.08 | (+4.12%) | 9000 | 18 180 |
| 27.02.2026 15:49:23 | 26 | 2.0200 | +0.08 | (+4.12%) | 9000 | 18 180 |
| 27.02.2026 15:48:53 | 25 | 2.0200 | +0.08 | (+4.12%) | 1000 | 2 020 |
| 27.02.2026 15:41:39 | 24 | 2.0200 | +0.08 | (+4.12%) | 1100 | 2 222 |
| 27.02.2026 15:39:16 | 23 | 2.0200 | +0.08 | (+4.12%) | 9000 | 18 180 |
| 27.02.2026 15:37:45 | 22 | 2.0200 | +0.08 | (+4.12%) | 9000 | 18 180 |
| 27.02.2026 15:37:08 | 21 | 2.0300 | +0.09 | (+4.64%) | 9000 | 18 270 |
| 27.02.2026 15:36:36 | 20 | 2.0100 | +0.07 | (+3.61%) | 9000 | 18 090 |
| 27.02.2026 15:35:10 | 19 | 2.0100 | +0.07 | (+3.61%) | 2000 | 4 020 |
| 27.02.2026 15:35:07 | 18 | 2.0100 | +0.07 | (+3.61%) | 9000 | 18 090 |
| 27.02.2026 15:34:29 | 17 | 2.0100 | +0.07 | (+3.61%) | 9000 | 18 090 |
| 27.02.2026 15:33:50 | 16 | 2.0100 | +0.07 | (+3.61%) | 2000 | 4 020 |
| 27.02.2026 15:33:44 | 15 | 2.0000 | +0.06 | (+3.09%) | 9000 | 18 000 |
| 27.02.2026 15:33:37 | 14 | 2.0100 | +0.07 | (+3.61%) | 9000 | 18 090 |
| 27.02.2026 15:33:06 | 13 | 2.0100 | +0.07 | (+3.61%) | 1000 | 2 010 |
| 27.02.2026 13:31:32 | 12 | 2.1000 | +0.16 | (+8.25%) | 500 | 1 050 |
| 27.02.2026 13:27:43 | 11 | 2.1000 | +0.16 | (+8.25%) | 100 | 210 |
| 27.02.2026 12:51:39 | 10 | 1.9700 | +0.03 | (+1.55%) | 230 | 453 |
| 27.02.2026 12:35:45 | 9 | 1.9700 | +0.03 | (+1.55%) | 718 | 1 414 |
| 27.02.2026 11:49:34 | 8 | 2.0000 | +0.06 | (+3.09%) | 1000 | 2 000 |
| 27.02.2026 11:22:00 | 7 | 1.9100 | -0.03 | (-1.55%) | 450 | 860 |
| 27.02.2026 10:04:11 | 6 | 1.9600 | +0.02 | (+1.03%) | 9000 | 17 640 |
| 27.02.2026 10:03:23 | 5 | 1.9600 | +0.02 | (+1.03%) | 9000 | 17 640 |
| 27.02.2026 09:29:02 | 4 | 1.9400 | 0.00 | (0.00%) | 1000 | 1 940 |
| 27.02.2026 09:20:39 | 3 | 1.8300 | -0.11 | (-5.67%) | 1000 | 1 830 |
| 27.02.2026 09:07:22 | 2 | 1.9300 | -0.01 | (-0.52%) | 500 | 965 |
| 27.02.2026 09:05:42 | 1 | 1.9400 | 0.00 | (0.00%) | 1000 | 1 940 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:49:09 | 18 | 1.9400 | +0.33 | (+20.50%) | 1000 | 1 940 |
| 26.02.2026 16:31:30 | 17 | 1.8900 | +0.28 | (+17.39%) | 2500 | 4 725 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:26:34 | 16 | 1.9000 | +0.29 | (+18.01%) | 3000 | 5 700 |
| 26.02.2026 16:09:17 | 15 | 1.9500 | +0.34 | (+21.12%) | 800 | 1 560 |
| 26.02.2026 16:07:01 | 14 | 1.9700 | +0.36 | (+22.36%) | 360 | 709 |
| 26.02.2026 15:10:58 | 13 | 1.9900 | +0.38 | (+23.60%) | 1 | 2 |
| 26.02.2026 13:36:26 | 12 | 1.8600 | +0.25 | (+15.53%) | 3020 | 5 617 |
| 26.02.2026 13:34:20 | 11 | 1.8600 | +0.25 | (+15.53%) | 9000 | 16 740 |
| 26.02.2026 13:12:10 | 10 | 1.9300 | +0.32 | (+19.88%) | 150 | 290 |
| 26.02.2026 12:16:18 | 9 | 1.8700 | +0.26 | (+16.15%) | 1200 | 2 244 |
| 26.02.2026 11:33:07 | 8 | 1.8600 | +0.25 | (+15.53%) | 10 | 19 |
| 26.02.2026 11:12:28 | 7 | 1.7700 | +0.16 | (+9.94%) | 2000 | 3 540 |
| 26.02.2026 11:12:23 | 6 | 1.7700 | +0.16 | (+9.94%) | 10000 | 17 700 |
| 26.02.2026 09:53:26 | 5 | 1.7500 | +0.14 | (+8.70%) | 234 | 410 |
| 26.02.2026 09:26:11 | 4 | 1.8000 | +0.19 | (+11.80%) | 1000 | 1 800 |
| 26.02.2026 09:25:09 | 3 | 1.7800 | +0.17 | (+10.56%) | 697 | 1 241 |
| 26.02.2026 09:24:33 | 2 | 1.7700 | +0.16 | (+9.94%) | 10 | 18 |
| 26.02.2026 09:07:57 | 1 | 1.6900 | +0.08 | (+4.97%) | 1000 | 1 690 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 11:37:38 | 5 | 1.6100 | -0.03 | (-1.83%) | 300 | 483 |
| 25.02.2026 11:35:54 | 4 | 1.6100 | -0.03 | (-1.83%) | 3100 | 4 991 |
| 25.02.2026 11:30:14 | 3 | 1.6100 | -0.03 | (-1.83%) | 1500 | 2 415 |
| 25.02.2026 09:40:58 | 2 | 1.6500 | +0.01 | (+0.61%) | 234 | 386 |
| 25.02.2026 09:08:21 | 1 | 1.5800 | -0.06 | (-3.66%) | 3500 | 5 530 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:35:16 | 2 | 1.6400 | +0.02 | (+1.23%) | 100 | 164 |
| 24.02.2026 16:22:25 | 1 | 1.6000 | -0.02 | (-1.23%) | 12000 | 19 200 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 15:42:28 | 1 | 1.6200 | +0.09 | (+5.88%) | 12000 | 19 440 |
Z ostatnich 5 dni
