Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3SILVE
2.35+0.13(+5.86%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2026 | 2.34 | 2.40 | 2.34 | 2.35 | 20 000 | 47 210 |
| 20.08.2026 | 2.09 | 2.15 | 2.08 | 2.15 | 3 650 | 7 703 |
| 19.08.2026 | 1.97 | 1.97 | 1.97 | 1.97 | 2 292 | 4 515 |
| 18.08.2026 | 1.99 | 2.00 | 1.97 | 2.00 | 6 000 | 11 920 |
| 17.08.2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1 372 | 2 799 |
| 14.08.2026 | 2.04 | 2.04 | 2.04 | 2.04 | 8 000 | 16 320 |
| 13.08.2026 | 1.90 | 1.98 | 1.90 | 1.98 | 16 100 | 30 598 |
| 12.08.2026 | 2.12 | 2.12 | 2.12 | 2.12 | 300 | 636 |
| 07.08.2026 | 1.92 | 1.92 | 1.92 | 1.92 | 400 | 768 |
| 06.08.2026 | 1.75 | 1.76 | 1.71 | 1.71 | 17 000 | 29 680 |
| 05.08.2026 | 1.70 | 1.72 | 1.70 | 1.72 | 14 893 | 25 538 |
| 03.08.2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1 393 | 1 992 |
| 31.07.2026 | 1.41 | 1.41 | 1.41 | 1.41 | 2 000 | 2 820 |
| 30.07.2026 | 1.42 | 1.46 | 1.42 | 1.46 | 4 500 | 6 530 |
| 28.07.2026 | 1.43 | 1.43 | 1.43 | 1.43 | 6 667 | 9 534 |
| 27.07.2026 | 1.60 | 1.60 | 1.60 | 1.60 | 31 175 | 49 880 |
| 21.07.2026 | 1.58 | 1.58 | 1.55 | 1.55 | 15 200 | 23 779 |
| 17.07.2026 | 1.33 | 1.33 | 1.30 | 1.30 | 3 172 | 4 171 |
| 16.07.2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1 366 | 1 814 |
| 15.07.2026 | 1.52 | 1.52 | 1.52 | 1.52 | 500 | 760 |
| 14.07.2026 | 1.53 | 1.53 | 1.53 | 1.53 | 4 200 | 6 426 |
| 13.07.2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1 400 | 2 174 |
| 10.07.2026 | 1.65 | 1.65 | 1.65 | 1.65 | 178 | 294 |
| 09.07.2026 | 1.62 | 1.62 | 1.59 | 1.59 | 34 000 | 54 780 |
| 07.07.2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1 000 | 1 730 |
| 03.07.2026 | 1.90 | 1.90 | 1.89 | 1.89 | 23 099 | 43 837 |
| 02.07.2026 | 1.65 | 1.80 | 1.65 | 1.80 | 26 379 | 45 533 |
| 01.07.2026 | 1.49 | 1.61 | 1.45 | 1.60 | 12 193 | 17 911 |
| 30.06.2026 | 1.60 | 1.69 | 1.59 | 1.69 | 7 140 | 11 868 |
| 29.06.2026 | 1.53 | 1.59 | 1.51 | 1.59 | 49 543 | 78 651 |
| 25.06.2026 | 1.46 | 1.60 | 1.46 | 1.47 | 23 442 | 35 220 |
| 24.06.2026 | 1.91 | 1.91 | 1.59 | 1.64 | 45 643 | 84 605 |
| 23.06.2026 | 1.95 | 1.95 | 1.87 | 1.87 | 14 674 | 28 271 |
| 22.06.2026 | 2.31 | 2.31 | 2.31 | 2.31 | 16 000 | 36 960 |
| 19.06.2026 | 2.24 | 2.24 | 2.14 | 2.14 | 35 800 | 79 379 |
| 18.06.2026 | 2.50 | 2.50 | 2.34 | 2.34 | 1 050 | 2 465 |
| 17.06.2026 | 2.74 | 2.74 | 2.74 | 2.74 | 750 | 2 055 |
| 16.06.2026 | 2.77 | 2.81 | 2.76 | 2.79 | 42 227 | 117 582 |
| 15.06.2026 | 2.70 | 2.83 | 2.70 | 2.83 | 1 020 | 2 884 |
| 12.06.2026 | 2.41 | 2.41 | 2.40 | 2.40 | 600 | 1 441 |
| 11.06.2026 | 2.19 | 2.20 | 2.07 | 2.07 | 18 327 | 39 458 |
| 10.06.2026 | 2.23 | 2.23 | 2.14 | 2.16 | 17 600 | 38 198 |
| 09.06.2026 | 2.63 | 2.63 | 2.40 | 2.40 | 6 540 | 16 045 |
| 08.06.2026 | 2.64 | 2.64 | 2.64 | 2.64 | 1 000 | 2 640 |
| 05.06.2026 | 3.00 | 3.00 | 2.70 | 2.70 | 7 000 | 20 012 |
| 02.06.2026 | 3.67 | 3.67 | 3.67 | 3.67 | 500 | 1 835 |
| 29.05.2026 | 3.48 | 3.55 | 3.48 | 3.55 | 2 150 | 7 563 |
| 28.05.2026 | 3.31 | 3.31 | 3.31 | 3.31 | 1 200 | 3 972 |
| 27.05.2026 | 3.53 | 3.53 | 3.33 | 3.42 | 6 000 | 20 420 |
| 26.05.2026 | 3.73 | 3.73 | 3.62 | 3.64 | 8 000 | 29 280 |
Biznesradar bez reklam? Sprawdź BR Plus
