Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3SILVE
1.38-0.15(-9.80%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.10.2026 | 1.38 | 1.38 | 1.38 | 1.38 | 3 000 | 4 140 |
| 13.10.2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1 000 | 1 530 |
| 09.10.2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1 000 | 1 530 |
| 29.09.2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1 100 | 1 758 |
| 28.09.2026 | 1.60 | 1.60 | 1.60 | 1.60 | 7 000 | 11 200 |
| 25.09.2026 | 1.84 | 1.88 | 1.84 | 1.88 | 4 000 | 7 440 |
| 18.09.2026 | 2.07 | 2.07 | 2.06 | 2.06 | 150 | 310 |
| 17.09.2026 | 1.81 | 1.81 | 1.80 | 1.80 | 16 479 | 29 700 |
| 15.09.2026 | 1.70 | 1.70 | 1.70 | 1.70 | 2 000 | 3 400 |
| 14.09.2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1 700 | 2 924 |
| 10.09.2026 | 2.01 | 2.01 | 1.88 | 1.88 | 2 000 | 3 890 |
| 08.09.2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1 000 | 2 010 |
| 31.08.2026 | 2.09 | 2.09 | 2.09 | 2.09 | 500 | 1 045 |
| 28.08.2026 | 2.33 | 2.37 | 2.33 | 2.37 | 2 000 | 4 700 |
| 27.08.2026 | 2.28 | 2.28 | 2.24 | 2.24 | 4 600 | 10 380 |
| 26.08.2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2 000 | 4 500 |
| 25.08.2026 | 2.27 | 2.27 | 2.27 | 2.27 | 100 | 227 |
| 24.08.2026 | 2.37 | 2.37 | 2.37 | 2.37 | 300 | 711 |
| 21.08.2026 | 2.34 | 2.40 | 2.34 | 2.35 | 20 000 | 47 210 |
| 20.08.2026 | 2.09 | 2.15 | 2.08 | 2.15 | 3 650 | 7 703 |
| 19.08.2026 | 1.97 | 1.97 | 1.97 | 1.97 | 2 292 | 4 515 |
| 18.08.2026 | 1.99 | 2.00 | 1.97 | 2.00 | 6 000 | 11 920 |
| 17.08.2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1 372 | 2 799 |
| 14.08.2026 | 2.04 | 2.04 | 2.04 | 2.04 | 8 000 | 16 320 |
| 13.08.2026 | 1.90 | 1.98 | 1.90 | 1.98 | 16 100 | 30 598 |
| 12.08.2026 | 2.12 | 2.12 | 2.12 | 2.12 | 300 | 636 |
| 07.08.2026 | 1.92 | 1.92 | 1.92 | 1.92 | 400 | 768 |
| 06.08.2026 | 1.75 | 1.76 | 1.71 | 1.71 | 17 000 | 29 680 |
| 05.08.2026 | 1.70 | 1.72 | 1.70 | 1.72 | 14 893 | 25 538 |
| 03.08.2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1 393 | 1 992 |
| 31.07.2026 | 1.41 | 1.41 | 1.41 | 1.41 | 2 000 | 2 820 |
| 30.07.2026 | 1.42 | 1.46 | 1.42 | 1.46 | 4 500 | 6 530 |
| 28.07.2026 | 1.43 | 1.43 | 1.43 | 1.43 | 6 667 | 9 534 |
| 27.07.2026 | 1.60 | 1.60 | 1.60 | 1.60 | 31 175 | 49 880 |
| 21.07.2026 | 1.58 | 1.58 | 1.55 | 1.55 | 15 200 | 23 779 |
| 17.07.2026 | 1.33 | 1.33 | 1.30 | 1.30 | 3 172 | 4 171 |
| 16.07.2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1 366 | 1 814 |
| 15.07.2026 | 1.52 | 1.52 | 1.52 | 1.52 | 500 | 760 |
| 14.07.2026 | 1.53 | 1.53 | 1.53 | 1.53 | 4 200 | 6 426 |
| 13.07.2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1 400 | 2 174 |
| 10.07.2026 | 1.65 | 1.65 | 1.65 | 1.65 | 178 | 294 |
| 09.07.2026 | 1.62 | 1.62 | 1.59 | 1.59 | 34 000 | 54 780 |
| 07.07.2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1 000 | 1 730 |
| 03.07.2026 | 1.90 | 1.90 | 1.89 | 1.89 | 23 099 | 43 837 |
| 02.07.2026 | 1.65 | 1.80 | 1.65 | 1.80 | 26 379 | 45 533 |
| 01.07.2026 | 1.49 | 1.61 | 1.45 | 1.60 | 12 193 | 17 911 |
| 30.06.2026 | 1.60 | 1.69 | 1.59 | 1.69 | 7 140 | 11 868 |
| 29.06.2026 | 1.53 | 1.59 | 1.51 | 1.59 | 49 543 | 78 651 |
| 25.06.2026 | 1.46 | 1.60 | 1.46 | 1.47 | 23 442 | 35 220 |
| 24.06.2026 | 1.91 | 1.91 | 1.59 | 1.64 | 45 643 | 84 605 |
Biznesradar bez reklam? Sprawdź BR Plus
