Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3SILVE
14.06-0.38(-2.63%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:29:21 | 3 | 14.0600 | -0.38 | (-2.63%) | 600 | 8 436 |
| 12.12.2025 10:46:02 | 2 | 14.7600 | +0.32 | (+2.22%) | 400 | 5 904 |
| 12.12.2025 10:02:54 | 1 | 15.0200 | +0.58 | (+4.02%) | 2000 | 30 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:43:48 | 6 | 14.3600 | +1.62 | (+12.72%) | 1600 | 22 976 |
| 11.12.2025 16:40:47 | 5 | 14.2400 | +1.50 | (+11.77%) | 2400 | 34 176 |
| 11.12.2025 15:08:43 | 4 | 13.9200 | +1.18 | (+9.26%) | 55 | 766 |
| 11.12.2025 11:07:44 | 3 | 13.8000 | +1.06 | (+8.32%) | 964 | 13 303 |
| 11.12.2025 09:46:04 | 2 | 13.7000 | +0.96 | (+7.54%) | 1000 | 13 700 |
| 11.12.2025 09:17:00 | 1 | 13.7000 | +0.96 | (+7.54%) | 3000 | 41 100 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:49:36 | 49 | 12.7400 | +0.08 | (+0.63%) | 150 | 1 911 |
| 10.12.2025 16:39:08 | 48 | 12.8600 | +0.20 | (+1.58%) | 150 | 1 929 |
| 10.12.2025 15:56:01 | 47 | 12.8600 | +0.20 | (+1.58%) | 1000 | 12 860 |
| 10.12.2025 14:55:05 | 46 | 13.1200 | +0.46 | (+3.63%) | 1000 | 13 120 |
| 10.12.2025 12:04:09 | 45 | 13.2600 | +0.60 | (+4.74%) | 754 | 9 998 |
| 10.12.2025 10:52:47 | 44 | 13.1200 | +0.46 | (+3.63%) | 1000 | 13 120 |
| 10.12.2025 10:52:38 | 43 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:52:35 | 42 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:52:27 | 41 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:52:27 | 40 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:52:26 | 39 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:51:53 | 38 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:51:50 | 37 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:51:49 | 36 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:51:39 | 35 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:51:27 | 34 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:51:24 | 33 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:51:21 | 32 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:50:54 | 31 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:45:50 | 30 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:45:38 | 29 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 10:45:35 | 28 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:45:34 | 27 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:45:32 | 26 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:45:05 | 25 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:45:04 | 24 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:45:01 | 23 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:44:56 | 22 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:44:54 | 21 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:44:51 | 20 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:44:47 | 19 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:44:39 | 18 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:44:32 | 17 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:44:30 | 16 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:44:29 | 15 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:44:29 | 14 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:43:42 | 13 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:43:39 | 12 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:43:21 | 11 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:43:05 | 10 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:43:04 | 9 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:43:03 | 8 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:43:02 | 7 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:42:41 | 6 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:42:38 | 5 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:42:29 | 4 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:42:25 | 3 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:42:20 | 2 | 13.1200 | +0.46 | (+3.63%) | 3000 | 39 360 |
| 10.12.2025 10:37:42 | 1 | 13.1000 | +0.44 | (+3.48%) | 3000 | 39 300 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:43:41 | 4 | 12.6600 | +1.08 | (+9.33%) | 100 | 1 266 |
| 09.12.2025 16:41:53 | 3 | 12.6600 | +1.08 | (+9.33%) | 150 | 1 899 |
| 09.12.2025 11:57:22 | 2 | 11.7000 | +0.12 | (+1.04%) | 376 | 4 399 |
| 09.12.2025 11:56:44 | 1 | 11.7000 | +0.12 | (+1.04%) | 3000 | 35 100 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 10:58:12 | 1 | 11.5800 | -0.56 | (-4.61%) | 1000 | 11 580 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:41:25 | 1 | 12.1400 | +0.18 | (+1.51%) | 3000 | 36 420 |
Z ostatnich 5 dni
