Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3SILVE
5.13+0.89(+20.99%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.02.2026 15:50:11 | 13 | 5.1300 | +0.89 | (+20.99%) | 47 | 241 |
| 06.02.2026 14:17:58 | 12 | 5.0300 | +0.79 | (+18.63%) | 18 | 91 |
| 06.02.2026 13:29:07 | 11 | 4.7000 | +0.46 | (+10.85%) | 500 | 2 350 |
| 06.02.2026 11:22:30 | 10 | 4.6700 | +0.43 | (+10.14%) | 500 | 2 335 |
| 06.02.2026 10:20:10 | 9 | 4.6800 | +0.44 | (+10.38%) | 1000 | 4 680 |
| 06.02.2026 10:13:39 | 8 | 4.6800 | +0.44 | (+10.38%) | 1000 | 4 680 |
| 06.02.2026 09:36:08 | 7 | 4.7800 | +0.54 | (+12.74%) | 5080 | 24 282 |
| 06.02.2026 09:34:25 | 6 | 4.7700 | +0.53 | (+12.50%) | 5000 | 23 850 |
| 06.02.2026 09:31:11 | 5 | 4.7000 | +0.46 | (+10.85%) | 60 | 282 |
| 06.02.2026 09:13:29 | 4 | 4.4400 | +0.20 | (+4.72%) | 500 | 2 220 |
| 06.02.2026 09:12:56 | 3 | 4.4900 | +0.25 | (+5.90%) | 3000 | 13 470 |
| 06.02.2026 09:11:48 | 2 | 4.4700 | +0.23 | (+5.42%) | 15 | 67 |
| 06.02.2026 09:05:17 | 1 | 4.3200 | +0.08 | (+1.89%) | 100 | 432 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:46:45 | 66 | 4.1400 | -4.30 | (-50.95%) | 270 | 1 118 |
| 05.02.2026 16:44:31 | 65 | 4.3000 | -4.14 | (-49.05%) | 500 | 2 150 |
| 05.02.2026 16:27:09 | 64 | 4.3700 | -4.07 | (-48.22%) | 500 | 2 185 |
| 05.02.2026 16:27:02 | 63 | 4.4200 | -4.02 | (-47.63%) | 1000 | 4 420 |
| 05.02.2026 16:12:37 | 62 | 4.6300 | -3.81 | (-45.14%) | 500 | 2 315 |
| 05.02.2026 16:04:39 | 61 | 4.7600 | -3.68 | (-43.60%) | 500 | 2 380 |
| 05.02.2026 16:02:16 | 60 | 4.8700 | -3.57 | (-42.30%) | 500 | 2 435 |
| 05.02.2026 15:57:49 | 59 | 5.0200 | -3.42 | (-40.52%) | 500 | 2 510 |
| 05.02.2026 15:54:06 | 58 | 5.1900 | -3.25 | (-38.51%) | 500 | 2 595 |
| 05.02.2026 15:49:35 | 57 | 5.1300 | -3.31 | (-39.22%) | 120 | 616 |
| 05.02.2026 15:24:17 | 56 | 4.5500 | -3.89 | (-46.09%) | 1000 | 4 550 |
| 05.02.2026 15:19:31 | 55 | 4.5000 | -3.94 | (-46.68%) | 400 | 1 800 |
| 05.02.2026 15:18:50 | 54 | 4.5300 | -3.91 | (-46.33%) | 1000 | 4 530 |
| 05.02.2026 15:16:26 | 53 | 4.6600 | -3.78 | (-44.79%) | 1000 | 4 660 |
| 05.02.2026 14:31:41 | 52 | 5.2300 | -3.21 | (-38.03%) | 1100 | 5 753 |
| 05.02.2026 14:29:51 | 51 | 5.2400 | -3.20 | (-37.91%) | 5441 | 28 511 |
| 05.02.2026 14:29:44 | 50 | 5.1800 | -3.26 | (-38.63%) | 1381 | 7 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 14:00:08 | 49 | 4.8700 | -3.57 | (-42.30%) | 1000 | 4 870 |
| 05.02.2026 13:59:12 | 48 | 4.9800 | -3.46 | (-41.00%) | 286 | 1 424 |
| 05.02.2026 13:59:12 | 47 | 4.9800 | -3.46 | (-41.00%) | 996 | 4 960 |
| 05.02.2026 13:44:40 | 46 | 5.0900 | -3.35 | (-39.69%) | 1000 | 5 090 |
| 05.02.2026 13:25:32 | 45 | 5.1900 | -3.25 | (-38.51%) | 1000 | 5 190 |
| 05.02.2026 13:25:32 | 44 | 5.1900 | -3.25 | (-38.51%) | 167 | 867 |
| 05.02.2026 13:25:24 | 43 | 5.2400 | -3.20 | (-37.91%) | 1000 | 5 240 |
| 05.02.2026 13:18:05 | 42 | 5.4000 | -3.04 | (-36.02%) | 400 | 2 160 |
| 05.02.2026 13:15:04 | 41 | 5.4000 | -3.04 | (-36.02%) | 500 | 2 700 |
| 05.02.2026 13:13:28 | 40 | 5.4200 | -3.02 | (-35.78%) | 1000 | 5 420 |
| 05.02.2026 13:12:02 | 39 | 5.4500 | -2.99 | (-35.43%) | 356 | 1 940 |
| 05.02.2026 13:11:25 | 38 | 5.4200 | -3.02 | (-35.78%) | 1000 | 5 420 |
| 05.02.2026 13:11:03 | 37 | 5.5300 | -2.91 | (-34.48%) | 400 | 2 212 |
| 05.02.2026 13:11:03 | 36 | 5.5300 | -2.91 | (-34.48%) | 1000 | 5 530 |
| 05.02.2026 13:06:11 | 35 | 5.5800 | -2.86 | (-33.89%) | 1000 | 5 580 |
| 05.02.2026 12:51:33 | 34 | 5.6600 | -2.78 | (-32.94%) | 1200 | 6 792 |
| 05.02.2026 12:38:14 | 33 | 5.7100 | -2.73 | (-32.35%) | 500 | 2 855 |
| 05.02.2026 12:31:22 | 32 | 5.7600 | -2.68 | (-31.75%) | 500 | 2 880 |
| 05.02.2026 12:18:21 | 31 | 5.8200 | -2.62 | (-31.04%) | 500 | 2 910 |
| 05.02.2026 12:04:55 | 30 | 5.8200 | -2.62 | (-31.04%) | 500 | 2 910 |
| 05.02.2026 11:58:06 | 29 | 5.7400 | -2.70 | (-31.99%) | 500 | 2 870 |
| 05.02.2026 11:53:36 | 28 | 5.7700 | -2.67 | (-31.64%) | 500 | 2 885 |
| 05.02.2026 11:52:13 | 27 | 5.8200 | -2.62 | (-31.04%) | 500 | 2 910 |
| 05.02.2026 11:51:33 | 26 | 5.8200 | -2.62 | (-31.04%) | 3820 | 22 232 |
| 05.02.2026 11:04:32 | 25 | 5.7200 | -2.72 | (-32.23%) | 219 | 1 253 |
| 05.02.2026 10:23:30 | 24 | 5.8200 | -2.62 | (-31.04%) | 300 | 1 746 |
| 05.02.2026 10:15:36 | 23 | 5.5600 | -2.88 | (-34.12%) | 500 | 2 780 |
| 05.02.2026 10:14:58 | 22 | 5.6400 | -2.80 | (-33.18%) | 100 | 564 |
| 05.02.2026 10:14:21 | 21 | 5.6600 | -2.78 | (-32.94%) | 118 | 668 |
| 05.02.2026 10:07:01 | 20 | 5.7200 | -2.72 | (-32.23%) | 1000 | 5 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 10:01:59 | 19 | 5.8700 | -2.57 | (-30.45%) | 1000 | 5 870 |
| 05.02.2026 10:01:59 | 18 | 5.8700 | -2.57 | (-30.45%) | 250 | 1 468 |
| 05.02.2026 10:00:22 | 17 | 5.9500 | -2.49 | (-29.50%) | 100 | 595 |
| 05.02.2026 09:55:55 | 16 | 5.9800 | -2.46 | (-29.15%) | 400 | 2 392 |
| 05.02.2026 09:51:33 | 15 | 6.0300 | -2.41 | (-28.55%) | 200 | 1 206 |
| 05.02.2026 09:49:50 | 14 | 6.0300 | -2.41 | (-28.55%) | 1000 | 6 030 |
| 05.02.2026 09:49:26 | 13 | 6.0300 | -2.41 | (-28.55%) | 1000 | 6 030 |
| 05.02.2026 09:48:39 | 12 | 6.0800 | -2.36 | (-27.96%) | 300 | 1 824 |
| 05.02.2026 09:41:09 | 11 | 6.3400 | -2.10 | (-24.88%) | 250 | 1 585 |
| 05.02.2026 09:36:23 | 10 | 6.2900 | -2.15 | (-25.47%) | 500 | 3 145 |
| 05.02.2026 09:32:59 | 9 | 6.2900 | -2.15 | (-25.47%) | 300 | 1 887 |
| 05.02.2026 09:30:44 | 8 | 6.2400 | -2.20 | (-26.07%) | 300 | 1 872 |
| 05.02.2026 09:25:43 | 7 | 6.3900 | -2.05 | (-24.29%) | 1000 | 6 390 |
| 05.02.2026 09:19:29 | 6 | 6.2400 | -2.20 | (-26.07%) | 1000 | 6 240 |
| 05.02.2026 09:18:43 | 5 | 6.2600 | -2.18 | (-25.83%) | 1500 | 9 390 |
| 05.02.2026 09:17:12 | 4 | 6.2600 | -2.18 | (-25.83%) | 1500 | 9 390 |
| 05.02.2026 09:16:03 | 3 | 6.2600 | -2.18 | (-25.83%) | 3000 | 18 780 |
| 05.02.2026 09:11:36 | 2 | 6.1800 | -2.26 | (-26.78%) | 1000 | 6 180 |
| 05.02.2026 09:11:15 | 1 | 6.2600 | -2.18 | (-25.83%) | 2000 | 12 520 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:23:42 | 9 | 8.4400 | +0.51 | (+6.43%) | 500 | 4 220 |
| 04.02.2026 15:43:52 | 8 | 8.6200 | +0.69 | (+8.70%) | 2000 | 17 240 |
| 04.02.2026 11:44:34 | 7 | 8.6900 | +0.76 | (+9.58%) | 1000 | 8 690 |
| 04.02.2026 11:37:23 | 6 | 8.5900 | +0.66 | (+8.32%) | 900 | 7 731 |
| 04.02.2026 11:15:07 | 5 | 8.5600 | +0.63 | (+7.94%) | 3000 | 25 680 |
| 04.02.2026 10:08:11 | 4 | 8.5500 | +0.62 | (+7.82%) | 4000 | 34 200 |
| 04.02.2026 10:01:15 | 3 | 8.6700 | +0.74 | (+9.33%) | 300 | 2 601 |
| 04.02.2026 09:38:17 | 2 | 8.7000 | +0.77 | (+9.71%) | 200 | 1 740 |
| 04.02.2026 09:36:58 | 1 | 8.6200 | +0.69 | (+8.70%) | 4000 | 34 480 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 15:15:28 | 20 | 7.9300 | +2.30 | (+40.85%) | 1000 | 7 930 |
| 03.02.2026 14:53:03 | 19 | 8.2200 | +2.59 | (+46.00%) | 500 | 4 110 |
| 03.02.2026 14:27:00 | 18 | 8.1300 | +2.50 | (+44.40%) | 5000 | 40 650 |
| 03.02.2026 13:52:03 | 17 | 7.8600 | +2.23 | (+39.61%) | 1000 | 7 860 |
| 03.02.2026 13:49:01 | 16 | 7.8600 | +2.23 | (+39.61%) | 1000 | 7 860 |
| 03.02.2026 13:08:44 | 15 | 7.9300 | +2.30 | (+40.85%) | 1100 | 8 723 |
| 03.02.2026 13:06:43 | 14 | 7.9300 | +2.30 | (+40.85%) | 1381 | 10 951 |
| 03.02.2026 13:05:24 | 13 | 7.8900 | +2.26 | (+40.14%) | 4891 | 38 590 |
| 03.02.2026 13:05:24 | 12 | 7.8800 | +2.25 | (+39.96%) | 550 | 4 334 |
| 03.02.2026 12:23:34 | 11 | 7.6900 | +2.06 | (+36.59%) | 300 | 2 307 |
| 03.02.2026 11:02:01 | 10 | 7.7700 | +2.14 | (+38.01%) | 300 | 2 331 |
| 03.02.2026 10:36:00 | 9 | 7.7700 | +2.14 | (+38.01%) | 384 | 2 984 |
Z ostatnich 5 dni
