Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3SILVE
3.33-0.07(-2.06%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 14:39:25 | 5 | 3.3300 | -0.07 | (-2.06%) | 400 | 1 332 |
18.04.2024 14:06:24 | 4 | 3.3200 | -0.08 | (-2.35%) | 80 | 266 |
18.04.2024 14:06:05 | 3 | 3.3200 | -0.08 | (-2.35%) | 80 | 266 |
18.04.2024 12:07:40 | 2 | 3.2900 | -0.11 | (-3.24%) | 500 | 1 645 |
18.04.2024 12:07:16 | 1 | 3.2900 | -0.11 | (-3.24%) | 500 | 1 645 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:06:45 | 20 | 3.3600 | +0.18 | (+5.66%) | 30 | 101 |
17.04.2024 16:04:50 | 19 | 3.3500 | +0.17 | (+5.35%) | 30 | 101 |
17.04.2024 12:44:23 | 18 | 3.2700 | +0.09 | (+2.83%) | 50 | 164 |
17.04.2024 12:22:10 | 17 | 3.2800 | +0.10 | (+3.14%) | 50 | 164 |
17.04.2024 12:19:57 | 16 | 3.2700 | +0.09 | (+2.83%) | 100 | 327 |
17.04.2024 12:03:53 | 15 | 3.2900 | +0.11 | (+3.46%) | 100 | 329 |
17.04.2024 11:56:07 | 14 | 3.3000 | +0.12 | (+3.77%) | 100 | 330 |
17.04.2024 11:54:37 | 13 | 3.3100 | +0.13 | (+4.09%) | 100 | 331 |
17.04.2024 11:31:34 | 12 | 3.3100 | +0.13 | (+4.09%) | 100 | 331 |
17.04.2024 11:12:33 | 11 | 3.2900 | +0.11 | (+3.46%) | 100 | 329 |
17.04.2024 11:09:30 | 10 | 3.2900 | +0.11 | (+3.46%) | 100 | 329 |
17.04.2024 10:53:03 | 9 | 3.2900 | +0.11 | (+3.46%) | 100 | 329 |
17.04.2024 10:50:07 | 8 | 3.2900 | +0.11 | (+3.46%) | 100 | 329 |
17.04.2024 10:48:42 | 7 | 3.2800 | +0.10 | (+3.14%) | 100 | 328 |
17.04.2024 10:47:39 | 6 | 3.2700 | +0.09 | (+2.83%) | 100 | 327 |
17.04.2024 10:15:01 | 5 | 3.2600 | +0.08 | (+2.52%) | 100 | 326 |
17.04.2024 10:14:21 | 4 | 3.2600 | +0.08 | (+2.52%) | 100 | 326 |
17.04.2024 10:12:00 | 3 | 3.2600 | +0.08 | (+2.52%) | 200 | 652 |
17.04.2024 10:09:57 | 2 | 3.2600 | +0.08 | (+2.52%) | 200 | 652 |
17.04.2024 10:02:57 | 1 | 3.2500 | +0.07 | (+2.20%) | 500 | 1 625 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:01:49 | 1 | 3.1800 | -0.01 | (-0.31%) | 210 | 668 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 16:26:45 | 9 | 3.1900 | -0.45 | (-12.36%) | 100 | 319 |
15.04.2024 16:17:31 | 8 | 3.2300 | -0.41 | (-11.26%) | 100 | 323 |
15.04.2024 16:10:08 | 7 | 3.2100 | -0.43 | (-11.81%) | 100 | 321 |
15.04.2024 16:08:54 | 6 | 3.2100 | -0.43 | (-11.81%) | 100 | 321 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 16:02:49 | 5 | 3.3300 | -0.31 | (-8.52%) | 500 | 1 665 |
15.04.2024 15:59:12 | 4 | 3.3200 | -0.32 | (-8.79%) | 500 | 1 660 |
15.04.2024 14:57:33 | 3 | 3.3300 | -0.31 | (-8.52%) | 500 | 1 665 |
15.04.2024 13:43:31 | 2 | 3.3100 | -0.33 | (-9.07%) | 500 | 1 655 |
15.04.2024 09:05:04 | 1 | 3.2700 | -0.37 | (-10.16%) | 45 | 147 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 16:45:49 | 17 | 3.6400 | +0.55 | (+17.80%) | 600 | 2 184 |
12.04.2024 16:44:38 | 16 | 3.6400 | +0.55 | (+17.80%) | 1200 | 4 368 |
12.04.2024 16:43:29 | 15 | 3.6600 | +0.57 | (+18.45%) | 800 | 2 928 |
12.04.2024 16:41:10 | 14 | 3.6600 | +0.57 | (+18.45%) | 419 | 1 534 |
12.04.2024 16:41:10 | 13 | 3.6600 | +0.57 | (+18.45%) | 355 | 1 299 |
12.04.2024 16:41:10 | 12 | 3.6600 | +0.57 | (+18.45%) | 226 | 827 |
12.04.2024 16:18:25 | 11 | 3.6100 | +0.52 | (+16.83%) | 100 | 361 |
12.04.2024 16:12:29 | 10 | 3.5900 | +0.50 | (+16.18%) | 1350 | 4 847 |
12.04.2024 15:36:01 | 9 | 3.5500 | +0.46 | (+14.89%) | 4500 | 15 975 |
12.04.2024 15:02:02 | 8 | 3.5100 | +0.42 | (+13.59%) | 5000 | 17 550 |
12.04.2024 12:37:37 | 7 | 3.4900 | +0.40 | (+12.94%) | 725 | 2 530 |
12.04.2024 11:52:17 | 6 | 3.4600 | +0.37 | (+11.97%) | 1000 | 3 460 |
12.04.2024 11:23:42 | 5 | 3.4400 | +0.35 | (+11.33%) | 100 | 344 |
12.04.2024 09:29:36 | 4 | 3.4100 | +0.32 | (+10.36%) | 500 | 1 705 |
12.04.2024 09:12:20 | 3 | 3.4300 | +0.34 | (+11.00%) | 1000 | 3 430 |
12.04.2024 09:12:17 | 2 | 3.4800 | +0.39 | (+12.62%) | 1000 | 3 480 |
12.04.2024 09:05:04 | 1 | 3.4200 | +0.33 | (+10.68%) | 166 | 568 |
Z ostatnich 5 dni