Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3SILVE
22.35+3.95(+21.47%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:47:02 | 15 | 22.3500 | +3.95 | (+21.47%) | 745 | 16 651 |
| 12:47:01 | 14 | 22.3500 | +3.95 | (+21.47%) | 1600 | 35 760 |
| 12:47:00 | 13 | 22.3500 | +3.95 | (+21.47%) | 1600 | 35 760 |
| 12:46:24 | 12 | 22.3500 | +3.95 | (+21.47%) | 1600 | 35 760 |
| 11:12:15 | 11 | 23.0500 | +4.65 | (+25.27%) | 200 | 4 610 |
| 10:37:01 | 10 | 22.5500 | +4.15 | (+22.55%) | 200 | 4 510 |
| 10:06:28 | 9 | 22.2500 | +3.85 | (+20.92%) | 200 | 4 450 |
| 09:46:34 | 8 | 23.0000 | +4.60 | (+25.00%) | 100 | 2 300 |
| 09:40:20 | 7 | 22.8500 | +4.45 | (+24.18%) | 200 | 4 570 |
| 09:38:59 | 6 | 22.9500 | +4.55 | (+24.73%) | 50 | 1 148 |
| 09:28:47 | 5 | 23.3500 | +4.95 | (+26.90%) | 20 | 467 |
| 09:21:30 | 4 | 23.1500 | +4.75 | (+25.82%) | 500 | 11 575 |
| 09:20:08 | 3 | 23.3500 | +4.95 | (+26.90%) | 200 | 4 670 |
| 09:07:39 | 2 | 22.7500 | +4.35 | (+23.64%) | 305 | 6 939 |
| 09:07:39 | 1 | 22.7500 | +4.35 | (+23.64%) | 115 | 2 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:49:11 | 20 | 18.5000 | +0.86 | (+4.88%) | 500 | 9 250 |
| 23.12.2025 16:47:09 | 19 | 18.5000 | +0.86 | (+4.88%) | 500 | 9 250 |
| 23.12.2025 16:29:27 | 18 | 18.0400 | +0.40 | (+2.27%) | 100 | 1 804 |
| 23.12.2025 16:17:01 | 17 | 18.2600 | +0.62 | (+3.51%) | 100 | 1 826 |
| 23.12.2025 16:11:23 | 16 | 18.0200 | +0.38 | (+2.15%) | 100 | 1 802 |
| 23.12.2025 16:09:19 | 15 | 18.1000 | +0.46 | (+2.61%) | 100 | 1 810 |
| 23.12.2025 15:54:10 | 14 | 18.6000 | +0.96 | (+5.44%) | 100 | 1 860 |
| 23.12.2025 15:43:24 | 13 | 18.2000 | +0.56 | (+3.17%) | 100 | 1 820 |
| 23.12.2025 15:32:57 | 12 | 18.6800 | +1.04 | (+5.90%) | 400 | 7 472 |
| 23.12.2025 14:55:50 | 11 | 19.0000 | +1.36 | (+7.71%) | 200 | 3 800 |
| 23.12.2025 14:52:36 | 10 | 18.9800 | +1.34 | (+7.60%) | 200 | 3 796 |
| 23.12.2025 14:51:47 | 9 | 19.1400 | +1.50 | (+8.50%) | 200 | 3 828 |
| 23.12.2025 14:22:46 | 8 | 18.7400 | +1.10 | (+6.24%) | 300 | 5 622 |
| 23.12.2025 13:53:50 | 7 | 18.3000 | +0.66 | (+3.74%) | 130 | 2 379 |
| 23.12.2025 13:01:00 | 6 | 18.3000 | +0.66 | (+3.74%) | 750 | 13 725 |
| 23.12.2025 12:04:38 | 5 | 18.3000 | +0.66 | (+3.74%) | 31 | 567 |
| 23.12.2025 12:04:38 | 4 | 18.3000 | +0.66 | (+3.74%) | 100 | 1 830 |
| 23.12.2025 12:04:35 | 3 | 18.3800 | +0.74 | (+4.20%) | 100 | 1 838 |
| 23.12.2025 10:01:57 | 2 | 18.3200 | +0.68 | (+3.85%) | 100 | 1 832 |
| 23.12.2025 09:46:34 | 1 | 18.3200 | +0.68 | (+3.85%) | 100 | 1 832 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:29:39 | 15 | 17.6400 | +1.40 | (+8.62%) | 200 | 3 528 |
| 22.12.2025 16:12:49 | 14 | 17.5800 | +1.34 | (+8.25%) | 100 | 1 758 |
| 22.12.2025 16:12:49 | 13 | 17.5800 | +1.34 | (+8.25%) | 100 | 1 758 |
| 22.12.2025 15:56:57 | 12 | 17.8800 | +1.64 | (+10.10%) | 100 | 1 788 |
| 22.12.2025 15:52:43 | 11 | 17.8200 | +1.58 | (+9.73%) | 200 | 3 564 |
| 22.12.2025 15:39:10 | 10 | 17.7200 | +1.48 | (+9.11%) | 100 | 1 772 |
| 22.12.2025 15:37:40 | 9 | 17.7200 | +1.48 | (+9.11%) | 200 | 3 544 |
| 22.12.2025 15:36:11 | 8 | 17.7200 | +1.48 | (+9.11%) | 100 | 1 772 |
| 22.12.2025 13:56:54 | 7 | 17.8200 | +1.58 | (+9.73%) | 500 | 8 910 |
| 22.12.2025 09:38:15 | 6 | 17.5200 | +1.28 | (+7.88%) | 660 | 11 563 |
| 22.12.2025 09:37:18 | 5 | 17.5200 | +1.28 | (+7.88%) | 627 | 10 985 |
| 22.12.2025 09:36:10 | 4 | 17.5200 | +1.28 | (+7.88%) | 2000 | 35 040 |
| 22.12.2025 09:34:57 | 3 | 17.5200 | +1.28 | (+7.88%) | 305 | 5 344 |
| 22.12.2025 09:34:51 | 2 | 17.5200 | +1.28 | (+7.88%) | 2000 | 35 040 |
| 22.12.2025 09:06:13 | 1 | 17.6600 | +1.42 | (+8.74%) | 300 | 5 298 |
Z ostatnich 5 dni
