Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3SILVE1
4.32-0.36(-7.69%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2026 | 4.66 | 4.68 | 4.66 | 4.68 | 300 | 1 402 |
| 09.11.2026 | 5.02 | 5.02 | 5.02 | 5.02 | 1 700 | 8 534 |
| 05.11.2026 | 5.10 | 5.10 | 5.10 | 5.10 | 1 000 | 5 100 |
| 04.11.2026 | 4.88 | 4.93 | 4.88 | 4.93 | 101 | 493 |
| 02.11.2026 | 4.50 | 4.50 | 4.50 | 4.50 | 100 | 450 |
| 30.10.2026 | 4.65 | 4.65 | 4.25 | 4.25 | 1 200 | 5 210 |
| 29.10.2026 | 5.17 | 5.17 | 5.17 | 5.17 | 200 | 1 034 |
| 28.10.2026 | 5.58 | 5.58 | 5.58 | 5.58 | 200 | 1 116 |
| 27.10.2026 | 5.83 | 5.83 | 5.83 | 5.83 | 100 | 583 |
| 23.10.2026 | 5.60 | 5.62 | 5.60 | 5.62 | 900 | 5 054 |
| 22.10.2026 | 6.29 | 6.29 | 6.01 | 6.04 | 5 150 | 31 643 |
| 21.10.2026 | 6.66 | 6.66 | 6.66 | 6.66 | 300 | 1 998 |
| 19.10.2026 | 6.78 | 6.78 | 6.78 | 6.78 | 200 | 1 356 |
| 16.10.2026 | 6.95 | 6.98 | 6.91 | 6.98 | 72 | 498 |
| 15.10.2026 | 6.60 | 6.69 | 6.55 | 6.69 | 646 | 4 252 |
| 14.10.2026 | 7.29 | 7.29 | 6.54 | 6.54 | 4 100 | 27 818 |
| 13.10.2026 | 8.24 | 8.24 | 8.24 | 8.24 | 130 | 1 071 |
| 12.10.2026 | 8.40 | 8.40 | 8.40 | 8.40 | 1 | 8 |
| 09.10.2026 | 8.17 | 8.17 | 8.17 | 8.17 | 1 | 8 |
| 08.10.2026 | 7.65 | 7.69 | 7.65 | 7.69 | 400 | 3 068 |
| 06.10.2026 | 8.60 | 8.60 | 8.60 | 8.60 | 1 | 9 |
| 05.10.2026 | 8.83 | 8.83 | 8.41 | 8.41 | 500 | 4 310 |
| 02.10.2026 | 8.38 | 8.69 | 8.38 | 8.69 | 12 | 101 |
| 28.09.2026 | 8.35 | 8.35 | 8.35 | 8.35 | 300 | 2 505 |
| 25.09.2026 | 9.59 | 10.08 | 9.59 | 10.08 | 809 | 7 763 |
| 18.09.2026 | 10.96 | 11.14 | 10.96 | 11.14 | 6 | 66 |
| 17.09.2026 | 10.44 | 10.44 | 10.38 | 10.38 | 2 | 21 |
| 09.09.2026 | 11.18 | 11.18 | 11.18 | 11.18 | 1 | 11 |
| 08.09.2026 | 10.68 | 10.80 | 10.68 | 10.80 | 11 | 118 |
| 03.09.2026 | 10.54 | 10.72 | 10.54 | 10.72 | 2 | 21 |
| 28.08.2026 | 13.14 | 13.24 | 12.38 | 12.38 | 203 | 2 515 |
| 27.08.2026 | 11.86 | 11.86 | 11.86 | 11.86 | 200 | 2 372 |
| 26.08.2026 | 12.18 | 12.18 | 11.78 | 11.78 | 501 | 5 902 |
| 21.08.2026 | 12.72 | 12.72 | 12.34 | 12.70 | 1 652 | 20 482 |
| 20.08.2026 | 11.12 | 11.42 | 11.12 | 11.42 | 12 | 135 |
| 14.08.2026 | 10.58 | 10.84 | 10.58 | 10.84 | 1 602 | 17 087 |
| 13.08.2026 | 10.12 | 10.12 | 10.12 | 10.12 | 3 000 | 30 360 |
| 12.08.2026 | 11.10 | 11.20 | 11.10 | 11.20 | 3 | 33 |
| 11.08.2026 | 10.60 | 10.70 | 10.54 | 10.70 | 922 | 9 865 |
| 10.08.2026 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 10 |
| 07.08.2026 | 9.85 | 10.30 | 9.85 | 10.30 | 11 | 109 |
| 06.08.2026 | 9.17 | 9.17 | 8.90 | 8.90 | 3 000 | 27 260 |
| 05.08.2026 | 9.12 | 9.19 | 9.12 | 9.19 | 2 701 | 24 822 |
| 04.08.2026 | 7.94 | 8.16 | 7.94 | 8.16 | 2 | 16 |
| 03.08.2026 | 7.53 | 7.60 | 7.53 | 7.60 | 1 000 | 7 565 |
| 30.07.2026 | 7.48 | 7.75 | 7.40 | 7.75 | 1 400 | 10 555 |
| 27.07.2026 | 8.37 | 8.37 | 8.37 | 8.37 | 5 | 42 |
| 24.07.2026 | 7.92 | 8.01 | 7.92 | 8.01 | 150 | 1 197 |
| 22.07.2026 | 8.72 | 8.72 | 8.72 | 8.72 | 1 | 9 |
| 21.07.2026 | 8.15 | 8.31 | 8.00 | 8.31 | 3 189 | 25 856 |
Biznesradar bez reklam? Sprawdź BR Plus
