Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3SILVE1
8.60+0.19(+2.26%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 8.60 | 8.60 | 8.60 | 8.60 | 1 | 9 |
| 05.10.2026 | 8.83 | 8.83 | 8.41 | 8.41 | 500 | 4 310 |
| 02.10.2026 | 8.38 | 8.69 | 8.38 | 8.69 | 12 | 101 |
| 28.09.2026 | 8.35 | 8.35 | 8.35 | 8.35 | 300 | 2 505 |
| 25.09.2026 | 9.59 | 10.08 | 9.59 | 10.08 | 809 | 7 763 |
| 18.09.2026 | 10.96 | 11.14 | 10.96 | 11.14 | 6 | 66 |
| 17.09.2026 | 10.44 | 10.44 | 10.38 | 10.38 | 2 | 21 |
| 09.09.2026 | 11.18 | 11.18 | 11.18 | 11.18 | 1 | 11 |
| 08.09.2026 | 10.68 | 10.80 | 10.68 | 10.80 | 11 | 118 |
| 03.09.2026 | 10.54 | 10.72 | 10.54 | 10.72 | 2 | 21 |
| 28.08.2026 | 13.14 | 13.24 | 12.38 | 12.38 | 203 | 2 515 |
| 27.08.2026 | 11.86 | 11.86 | 11.86 | 11.86 | 200 | 2 372 |
| 26.08.2026 | 12.18 | 12.18 | 11.78 | 11.78 | 501 | 5 902 |
| 21.08.2026 | 12.72 | 12.72 | 12.34 | 12.70 | 1 652 | 20 482 |
| 20.08.2026 | 11.12 | 11.42 | 11.12 | 11.42 | 12 | 135 |
| 14.08.2026 | 10.58 | 10.84 | 10.58 | 10.84 | 1 602 | 17 087 |
| 13.08.2026 | 10.12 | 10.12 | 10.12 | 10.12 | 3 000 | 30 360 |
| 12.08.2026 | 11.10 | 11.20 | 11.10 | 11.20 | 3 | 33 |
| 11.08.2026 | 10.60 | 10.70 | 10.54 | 10.70 | 922 | 9 865 |
| 10.08.2026 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 10 |
| 07.08.2026 | 9.85 | 10.30 | 9.85 | 10.30 | 11 | 109 |
| 06.08.2026 | 9.17 | 9.17 | 8.90 | 8.90 | 3 000 | 27 260 |
| 05.08.2026 | 9.12 | 9.19 | 9.12 | 9.19 | 2 701 | 24 822 |
| 04.08.2026 | 7.94 | 8.16 | 7.94 | 8.16 | 2 | 16 |
| 03.08.2026 | 7.53 | 7.60 | 7.53 | 7.60 | 1 000 | 7 565 |
| 30.07.2026 | 7.48 | 7.75 | 7.40 | 7.75 | 1 400 | 10 555 |
| 27.07.2026 | 8.37 | 8.37 | 8.37 | 8.37 | 5 | 42 |
| 24.07.2026 | 7.92 | 8.01 | 7.92 | 8.01 | 150 | 1 197 |
| 22.07.2026 | 8.72 | 8.72 | 8.72 | 8.72 | 1 | 9 |
| 21.07.2026 | 8.15 | 8.31 | 8.00 | 8.31 | 3 189 | 25 856 |
| 03.07.2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1 | 10 |
| 02.07.2026 | 9.48 | 9.74 | 9.48 | 9.74 | 3 | 29 |
| 01.07.2026 | 9.08 | 9.08 | 9.08 | 9.08 | 1 | 9 |
| 30.06.2026 | 8.91 | 9.02 | 8.91 | 9.02 | 4 501 | 40 104 |
| 26.06.2026 | 7.99 | 8.64 | 7.89 | 8.64 | 903 | 7 198 |
| 25.06.2026 | 7.85 | 8.26 | 7.77 | 8.05 | 5 401 | 42 777 |
| 24.06.2026 | 8.78 | 8.78 | 8.78 | 8.78 | 40 | 351 |
| 23.06.2026 | 10.22 | 10.22 | 10.22 | 10.22 | 35 | 358 |
| 22.06.2026 | 12.40 | 12.40 | 12.40 | 12.40 | 1 | 12 |
| 17.06.2026 | 14.86 | 14.86 | 14.86 | 14.86 | 74 | 1 100 |
| 16.06.2026 | 14.42 | 14.86 | 14.42 | 14.86 | 112 | 1 626 |
| 15.06.2026 | 14.56 | 14.94 | 14.56 | 14.94 | 753 | 11 249 |
| 11.06.2026 | 10.92 | 11.34 | 10.92 | 11.34 | 10 | 110 |
| 02.06.2026 | 19.84 | 19.84 | 19.84 | 19.84 | 1 | 20 |
| 29.05.2026 | 18.78 | 18.78 | 18.78 | 18.78 | 1 | 19 |
| 25.05.2026 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | 21 |
| 22.05.2026 | 19.70 | 19.70 | 19.70 | 19.70 | 1 | 20 |
| 13.05.2026 | 30.45 | 31.70 | 29.55 | 31.70 | 803 | 24 343 |
| 11.05.2026 | 25.10 | 28.80 | 25.10 | 28.80 | 12 | 307 |
| 08.05.2026 | 24.35 | 24.35 | 24.35 | 24.35 | 77 | 1 875 |
Biznesradar bez reklam? Sprawdź BR Plus
