Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3SILVE1
22.90+3.16(+16.01%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21.90 | 21.90 | 21.90 | 21.90 | 1 | 22 |
| 08.04.2026 | 22.45 | 22.60 | 22.45 | 22.60 | 181 | 4 090 |
| 02.04.2026 | 17.84 | 19.52 | 17.84 | 19.52 | 151 | 2 724 |
| 01.04.2026 | 21.45 | 21.70 | 21.45 | 21.70 | 2 | 43 |
| 31.03.2026 | 20.25 | 20.45 | 20.25 | 20.45 | 2 | 41 |
| 25.03.2026 | 20.25 | 20.40 | 20.25 | 20.40 | 12 | 243 |
| 20.03.2026 | 20.20 | 20.35 | 20.20 | 20.35 | 4 | 81 |
| 19.03.2026 | 16.14 | 16.22 | 16.02 | 16.02 | 550 | 8 875 |
| 18.03.2026 | 25.45 | 25.45 | 25.45 | 25.45 | 190 | 4 836 |
| 13.03.2026 | 30.35 | 31.25 | 30.35 | 31.25 | 80 | 2 477 |
| 10.03.2026 | 38.45 | 38.45 | 38.45 | 38.45 | 1 | 38 |
| 09.03.2026 | 33.45 | 33.45 | 33.45 | 33.45 | 1 | 33 |
| 05.03.2026 | 32.15 | 33.05 | 32.15 | 33.05 | 124 | 4 015 |
| 04.03.2026 | 34.45 | 34.45 | 34.45 | 34.45 | 1 | 34 |
| 03.03.2026 | 30.00 | 30.00 | 29.55 | 29.95 | 140 | 4 163 |
| 02.03.2026 | 48.95 | 48.95 | 47.45 | 47.45 | 18 | 866 |
| 25.02.2026 | 42.55 | 42.55 | 42.55 | 42.55 | 1 | 43 |
| 24.02.2026 | 38.25 | 39.00 | 38.25 | 39.00 | 5 | 192 |
| 23.02.2026 | 35.80 | 35.80 | 35.80 | 35.80 | 300 | 10 740 |
| 20.02.2026 | 30.25 | 32.30 | 30.25 | 32.30 | 2 | 63 |
| 19.02.2026 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | 57 |
| 18.02.2026 | 25.25 | 27.10 | 25.25 | 27.10 | 10 | 269 |
| 11.02.2026 | 37.50 | 37.50 | 37.50 | 37.50 | 2 | 75 |
| 09.02.2026 | 33.20 | 33.85 | 33.20 | 33.85 | 2 | 67 |
| 06.02.2026 | 24.05 | 26.65 | 24.05 | 26.65 | 26 | 648 |
| 04.02.2026 | 46.15 | 46.90 | 46.15 | 46.90 | 2 | 93 |
| 03.02.2026 | 41.15 | 42.80 | 41.15 | 42.80 | 727 | 30 164 |
| 02.02.2026 | 31.15 | 38.35 | 31.15 | 33.50 | 735 | 26 720 |
| 30.01.2026 | 259.50 | 259.50 | 199.20 | 199.20 | 30 | 7 015 |
| 29.01.2026 | 357.00 | 397.00 | 352.50 | 375.50 | 33 | 11 740 |
| 28.01.2026 | 333.00 | 338.50 | 315.50 | 338.50 | 9 | 2 918 |
| 27.01.2026 | 318.00 | 334.50 | 293.50 | 293.50 | 18 | 5 607 |
| 23.01.2026 | 238.50 | 245.00 | 238.50 | 245.00 | 7 | 1 696 |
| 19.01.2026 | 204.50 | 207.00 | 203.50 | 203.50 | 33 | 6 748 |
| 16.01.2026 | 192.20 | 192.20 | 179.40 | 179.40 | 2 | 372 |
| 15.01.2026 | 181.60 | 193.00 | 179.40 | 185.40 | 17 | 3 144 |
| 14.01.2026 | 184.00 | 198.20 | 184.00 | 197.80 | 17 | 3 257 |
| 05.01.2026 | 115.60 | 115.60 | 115.60 | 115.60 | 14 | 1 618 |
| 02.01.2026 | 113.40 | 113.40 | 113.40 | 113.40 | 14 | 1 588 |
| 29.12.2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1 111 | 131 098 |
| 13.11.2025 | 50.10 | 50.10 | 50.10 | 50.10 | 500 | 25 050 |
| 29.10.2025 | 36.65 | 37.10 | 36.65 | 37.10 | 500 | 18 460 |
| 14.07.2025 | 22.90 | 22.90 | 22.90 | 22.90 | 926 | 21 205 |
| 20.03.2025 | 18.34 | 18.34 | 18.34 | 18.34 | 3 | 55 |
| 04.03.2025 | 16.10 | 16.58 | 16.10 | 16.58 | 6 | 98 |
| 06.02.2025 | 17.68 | 17.68 | 17.68 | 17.68 | 10 | 177 |
| 03.02.2025 | 17.52 | 17.70 | 17.52 | 17.70 | 20 | 352 |
| 30.01.2025 | 17.70 | 17.70 | 17.70 | 17.70 | 5 | 89 |
| 08.01.2025 | 15.26 | 15.26 | 15.26 | 15.26 | 5 | 76 |
| 17.12.2024 | 15.28 | 15.28 | 15.28 | 15.28 | 5 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus
