Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3SILVE1
10.02+0.69(+7.40%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.07.2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1 | 10 |
| 02.07.2026 | 9.48 | 9.74 | 9.48 | 9.74 | 3 | 29 |
| 01.07.2026 | 9.08 | 9.08 | 9.08 | 9.08 | 1 | 9 |
| 30.06.2026 | 8.91 | 9.02 | 8.91 | 9.02 | 4 501 | 40 104 |
| 26.06.2026 | 7.99 | 8.64 | 7.89 | 8.64 | 903 | 7 198 |
| 25.06.2026 | 7.85 | 8.26 | 7.77 | 8.05 | 5 401 | 42 777 |
| 24.06.2026 | 8.78 | 8.78 | 8.78 | 8.78 | 40 | 351 |
| 23.06.2026 | 10.22 | 10.22 | 10.22 | 10.22 | 35 | 358 |
| 22.06.2026 | 12.40 | 12.40 | 12.40 | 12.40 | 1 | 12 |
| 17.06.2026 | 14.86 | 14.86 | 14.86 | 14.86 | 74 | 1 100 |
| 16.06.2026 | 14.42 | 14.86 | 14.42 | 14.86 | 112 | 1 626 |
| 15.06.2026 | 14.56 | 14.94 | 14.56 | 14.94 | 753 | 11 249 |
| 11.06.2026 | 10.92 | 11.34 | 10.92 | 11.34 | 10 | 110 |
| 02.06.2026 | 19.84 | 19.84 | 19.84 | 19.84 | 1 | 20 |
| 29.05.2026 | 18.78 | 18.78 | 18.78 | 18.78 | 1 | 19 |
| 25.05.2026 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | 21 |
| 22.05.2026 | 19.70 | 19.70 | 19.70 | 19.70 | 1 | 20 |
| 13.05.2026 | 30.45 | 31.70 | 29.55 | 31.70 | 803 | 24 343 |
| 11.05.2026 | 25.10 | 28.80 | 25.10 | 28.80 | 12 | 307 |
| 08.05.2026 | 24.35 | 24.35 | 24.35 | 24.35 | 77 | 1 875 |
| 07.05.2026 | 23.60 | 25.20 | 23.60 | 25.20 | 2 | 49 |
| 06.05.2026 | 20.55 | 21.70 | 20.55 | 21.70 | 4 | 85 |
| 04.05.2026 | 19.82 | 19.82 | 19.82 | 19.82 | 1 | 20 |
| 23.04.2026 | 19.40 | 21.85 | 19.40 | 21.85 | 198 | 3 885 |
| 20.04.2026 | 24.50 | 25.00 | 24.50 | 25.00 | 336 | 8 233 |
| 17.04.2026 | 26.80 | 26.80 | 26.50 | 26.50 | 1 001 | 26 527 |
| 15.04.2026 | 24.05 | 25.10 | 24.05 | 25.10 | 5 | 124 |
| 14.04.2026 | 22.90 | 24.05 | 22.90 | 24.05 | 557 | 13 395 |
| 10.04.2026 | 21.90 | 21.90 | 21.90 | 21.90 | 1 | 22 |
| 08.04.2026 | 22.45 | 22.60 | 22.45 | 22.60 | 181 | 4 090 |
| 02.04.2026 | 17.84 | 19.52 | 17.84 | 19.52 | 151 | 2 724 |
| 01.04.2026 | 21.45 | 21.70 | 21.45 | 21.70 | 2 | 43 |
| 31.03.2026 | 20.25 | 20.45 | 20.25 | 20.45 | 2 | 41 |
| 25.03.2026 | 20.25 | 20.40 | 20.25 | 20.40 | 12 | 243 |
| 20.03.2026 | 20.20 | 20.35 | 20.20 | 20.35 | 4 | 81 |
| 19.03.2026 | 16.14 | 16.22 | 16.02 | 16.02 | 550 | 8 875 |
| 18.03.2026 | 25.45 | 25.45 | 25.45 | 25.45 | 190 | 4 836 |
| 13.03.2026 | 30.35 | 31.25 | 30.35 | 31.25 | 80 | 2 477 |
| 10.03.2026 | 38.45 | 38.45 | 38.45 | 38.45 | 1 | 38 |
| 09.03.2026 | 33.45 | 33.45 | 33.45 | 33.45 | 1 | 33 |
| 05.03.2026 | 32.15 | 33.05 | 32.15 | 33.05 | 124 | 4 015 |
| 04.03.2026 | 34.45 | 34.45 | 34.45 | 34.45 | 1 | 34 |
| 03.03.2026 | 30.00 | 30.00 | 29.55 | 29.95 | 140 | 4 163 |
| 02.03.2026 | 48.95 | 48.95 | 47.45 | 47.45 | 18 | 866 |
| 25.02.2026 | 42.55 | 42.55 | 42.55 | 42.55 | 1 | 43 |
| 24.02.2026 | 38.25 | 39.00 | 38.25 | 39.00 | 5 | 192 |
| 23.02.2026 | 35.80 | 35.80 | 35.80 | 35.80 | 300 | 10 740 |
| 20.02.2026 | 30.25 | 32.30 | 30.25 | 32.30 | 2 | 63 |
| 19.02.2026 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | 57 |
| 18.02.2026 | 25.25 | 27.10 | 25.25 | 27.10 | 10 | 269 |
Biznesradar bez reklam? Sprawdź BR Plus
