Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3SILVE1
37.50+4.90(+15.03%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.02.2026 | 37.50 | 37.50 | 37.50 | 37.50 | 2 | 75 |
| 09.02.2026 | 33.20 | 33.85 | 33.20 | 33.85 | 2 | 67 |
| 06.02.2026 | 24.05 | 26.65 | 24.05 | 26.65 | 26 | 648 |
| 04.02.2026 | 46.15 | 46.90 | 46.15 | 46.90 | 2 | 93 |
| 03.02.2026 | 41.15 | 42.80 | 41.15 | 42.80 | 727 | 30 164 |
| 02.02.2026 | 31.15 | 38.35 | 31.15 | 33.50 | 735 | 26 720 |
| 30.01.2026 | 259.50 | 259.50 | 199.20 | 199.20 | 30 | 7 015 |
| 29.01.2026 | 357.00 | 397.00 | 352.50 | 375.50 | 33 | 11 740 |
| 28.01.2026 | 333.00 | 338.50 | 315.50 | 338.50 | 9 | 2 918 |
| 27.01.2026 | 318.00 | 334.50 | 293.50 | 293.50 | 18 | 5 607 |
| 23.01.2026 | 238.50 | 245.00 | 238.50 | 245.00 | 7 | 1 696 |
| 19.01.2026 | 204.50 | 207.00 | 203.50 | 203.50 | 33 | 6 748 |
| 16.01.2026 | 192.20 | 192.20 | 179.40 | 179.40 | 2 | 372 |
| 15.01.2026 | 181.60 | 193.00 | 179.40 | 185.40 | 17 | 3 144 |
| 14.01.2026 | 184.00 | 198.20 | 184.00 | 197.80 | 17 | 3 257 |
| 05.01.2026 | 115.60 | 115.60 | 115.60 | 115.60 | 14 | 1 618 |
| 02.01.2026 | 113.40 | 113.40 | 113.40 | 113.40 | 14 | 1 588 |
| 29.12.2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1 111 | 131 098 |
| 13.11.2025 | 50.10 | 50.10 | 50.10 | 50.10 | 500 | 25 050 |
| 29.10.2025 | 36.65 | 37.10 | 36.65 | 37.10 | 500 | 18 460 |
| 14.07.2025 | 22.90 | 22.90 | 22.90 | 22.90 | 926 | 21 205 |
| 20.03.2025 | 18.34 | 18.34 | 18.34 | 18.34 | 3 | 55 |
| 04.03.2025 | 16.10 | 16.58 | 16.10 | 16.58 | 6 | 98 |
| 06.02.2025 | 17.68 | 17.68 | 17.68 | 17.68 | 10 | 177 |
| 03.02.2025 | 17.52 | 17.70 | 17.52 | 17.70 | 20 | 352 |
| 30.01.2025 | 17.70 | 17.70 | 17.70 | 17.70 | 5 | 89 |
| 08.01.2025 | 15.26 | 15.26 | 15.26 | 15.26 | 5 | 76 |
| 17.12.2024 | 15.28 | 15.28 | 15.28 | 15.28 | 5 | 76 |
| 27.11.2024 | 15.94 | 15.94 | 15.94 | 15.94 | 7 | 112 |
| 26.11.2024 | 15.82 | 15.82 | 15.82 | 15.82 | 5 | 79 |
| 13.11.2024 | 16.76 | 16.76 | 16.62 | 16.62 | 20 | 334 |
| 04.11.2024 | 19.50 | 19.66 | 19.50 | 19.66 | 44 | 858 |
| 31.10.2024 | 21.50 | 21.50 | 21.50 | 21.50 | 693 | 14 900 |
| 24.10.2024 | 22.75 | 22.75 | 21.70 | 21.70 | 936 | 20 322 |
| 22.10.2024 | 23.00 | 23.55 | 23.00 | 23.55 | 480 | 11 299 |
| 21.10.2024 | 22.50 | 22.75 | 22.50 | 22.75 | 54 | 1 218 |
| 09.10.2024 | 16.56 | 16.56 | 16.56 | 16.56 | 59 | 977 |
| 26.08.2024 | 15.90 | 15.90 | 15.90 | 15.90 | 159 | 2 528 |
| 22.08.2024 | 14.76 | 14.76 | 14.76 | 14.76 | 80 | 1 181 |
| 19.07.2024 | 15.76 | 15.76 | 15.76 | 15.76 | 79 | 1 245 |
| 09.07.2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1 020 | 19 747 |
| 19.06.2024 | 17.64 | 17.64 | 17.64 | 17.64 | 112 | 1 976 |
| 07.06.2024 | 17.90 | 17.90 | 17.90 | 17.90 | 50 | 895 |
| 29.05.2024 | 23.00 | 23.00 | 23.00 | 23.00 | 4 | 92 |
| 24.05.2024 | 19.96 | 19.96 | 19.96 | 19.96 | 100 | 1 996 |
| 23.05.2024 | 19.44 | 19.44 | 19.44 | 19.44 | 100 | 1 944 |
| 20.05.2024 | 22.95 | 22.95 | 22.95 | 22.95 | 20 | 459 |
| 17.05.2024 | 19.76 | 19.76 | 19.76 | 19.76 | 249 | 4 920 |
| 10.05.2024 | 17.16 | 17.16 | 17.16 | 17.16 | 324 | 5 560 |
| 09.05.2024 | 16.38 | 16.38 | 16.38 | 16.38 | 200 | 3 276 |
Biznesradar bez reklam? Sprawdź BR Plus
