Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3SILVE1
14.04-1.18(-7.75%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
30.04.2024 | 14.04 | 14.04 | 14.04 | 14.04 | 20 | 281 |
29.04.2024 | 15.32 | 15.32 | 15.32 | 15.32 | 324 | 4 964 |
16.04.2024 | 17.70 | 17.70 | 17.50 | 17.50 | 40 | 704 |
15.04.2024 | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 |
10.04.2024 | 16.24 | 16.24 | 16.24 | 16.24 | 150 | 2 436 |
03.04.2024 | 14.74 | 14.74 | 14.74 | 14.74 | 30 | 442 |
02.04.2024 | 13.12 | 13.12 | 13.12 | 13.12 | 150 | 1 968 |
26.03.2024 | 11.68 | 11.68 | 11.68 | 11.68 | 20 | 234 |
11.03.2024 | 11.02 | 11.02 | 11.02 | 11.02 | 200 | 2 204 |
27.02.2024 | 9.17 | 9.17 | 9.17 | 9.17 | 200 | 1 834 |
15.12.2023 | 11.72 | 11.72 | 11.72 | 11.72 | 4 | 47 |
11.10.2023 | 10.18 | 10.18 | 10.18 | 10.18 | 300 | 3 054 |
03.10.2023 | 9.25 | 9.25 | 9.25 | 9.25 | 100 | 925 |
02.10.2023 | 9.61 | 9.61 | 9.61 | 9.61 | 200 | 1 922 |
20.04.2023 | 17.98 | 17.98 | 17.98 | 17.98 | 180 | 3 236 |
30.12.2022 | 17.44 | 17.44 | 17.44 | 17.44 | 90 | 1 570 |
21.12.2022 | 17.80 | 17.80 | 17.80 | 17.80 | 90 | 1 602 |
Biznesradar bez reklam? Sprawdź BR Plus