Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4ALE3
1.73+0.05(+2.98%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.06.2026 | 1.66 | 1.66 | 1.66 | 1.66 | 3 000 | 4 980 |
| 02.06.2026 | 1.91 | 1.91 | 1.83 | 1.83 | 7 140 | 13 120 |
| 01.06.2026 | 1.70 | 1.70 | 1.70 | 1.70 | 7 100 | 12 070 |
| 29.05.2026 | 1.75 | 1.79 | 1.75 | 1.79 | 10 350 | 18 389 |
| 26.05.2026 | 1.73 | 1.73 | 1.73 | 1.73 | 9 000 | 15 570 |
| 25.05.2026 | 1.73 | 1.73 | 1.73 | 1.73 | 16 000 | 27 680 |
| 22.05.2026 | 1.51 | 1.58 | 1.51 | 1.55 | 70 050 | 107 696 |
| 21.05.2026 | 1.34 | 1.40 | 1.34 | 1.40 | 97 899 | 131 200 |
| 19.05.2026 | 1.30 | 1.30 | 1.30 | 1.30 | 200 | 260 |
| 18.05.2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1 | 1 |
| 14.05.2026 | 1.13 | 1.13 | 1.12 | 1.12 | 97 649 | 109 854 |
| 13.05.2026 | 0.98 | 0.98 | 0.96 | 0.96 | 44 429 | 43 252 |
| 12.05.2026 | 0.91 | 0.92 | 0.89 | 0.92 | 60 610 | 54 258 |
| 11.05.2026 | 0.97 | 0.99 | 0.97 | 0.99 | 6 380 | 6 244 |
| 07.05.2026 | 1.20 | 1.20 | 1.15 | 1.15 | 10 499 | 12 479 |
| 06.05.2026 | 1.15 | 1.24 | 1.15 | 1.22 | 24 715 | 29 665 |
| 05.05.2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1 | 1 |
| 30.04.2026 | 1.01 | 1.01 | 1.01 | 1.01 | 82 407 | 83 231 |
| 29.04.2026 | 1.05 | 1.05 | 1.05 | 1.05 | 998 | 1 048 |
| 24.04.2026 | 1.11 | 1.11 | 1.11 | 1.11 | 5 860 | 6 505 |
| 23.04.2026 | 1.08 | 1.12 | 1.08 | 1.12 | 83 921 | 93 931 |
| 21.04.2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1 | 1 |
| 20.04.2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1 000 | 1 120 |
| 17.04.2026 | 1.09 | 1.17 | 1.09 | 1.17 | 20 002 | 22 602 |
| 15.04.2026 | 1.00 | 1.07 | 1.00 | 1.07 | 10 003 | 10 403 |
| 14.04.2026 | 0.83 | 0.94 | 0.83 | 0.94 | 3 | 3 |
| 10.04.2026 | 0.82 | 0.83 | 0.82 | 0.83 | 2 | 2 |
| 09.04.2026 | 0.66 | 0.74 | 0.66 | 0.74 | 14 779 | 10 453 |
| 08.04.2026 | 0.79 | 0.79 | 0.74 | 0.74 | 14 664 | 11 189 |
| 07.04.2026 | 0.74 | 0.74 | 0.71 | 0.71 | 32 949 | 24 293 |
| 01.04.2026 | 0.72 | 0.72 | 0.72 | 0.72 | 1 | 1 |
| 31.03.2026 | 0.66 | 0.68 | 0.66 | 0.68 | 25 636 | 16 949 |
| 25.03.2026 | 0.67 | 0.67 | 0.67 | 0.67 | 1 | 1 |
| 24.03.2026 | 0.64 | 0.64 | 0.64 | 0.64 | 1 400 | 896 |
| 23.03.2026 | 0.62 | 0.71 | 0.61 | 0.69 | 10 539 | 7 036 |
| 20.03.2026 | 0.68 | 0.68 | 0.66 | 0.66 | 8 805 | 5 836 |
| 19.03.2026 | 0.71 | 0.71 | 0.71 | 0.71 | 1 514 | 1 075 |
| 18.03.2026 | 0.79 | 0.79 | 0.75 | 0.75 | 1 446 | 1 136 |
| 17.03.2026 | 0.70 | 0.75 | 0.67 | 0.75 | 58 953 | 41 031 |
| 16.03.2026 | 0.79 | 0.79 | 0.79 | 0.79 | 22 459 | 17 743 |
| 13.03.2026 | 0.82 | 0.85 | 0.79 | 0.79 | 123 632 | 101 052 |
| 12.03.2026 | 0.93 | 0.94 | 0.93 | 0.94 | 1 600 | 1 491 |
| 10.03.2026 | 0.95 | 0.95 | 0.95 | 0.95 | 199 | 189 |
| 09.03.2026 | 0.84 | 0.84 | 0.84 | 0.84 | 450 | 378 |
| 06.03.2026 | 0.86 | 0.86 | 0.86 | 0.86 | 168 | 144 |
| 05.03.2026 | 0.69 | 0.69 | 0.69 | 0.69 | 600 | 414 |
| 04.03.2026 | 0.71 | 0.71 | 0.66 | 0.66 | 3 216 | 2 159 |
| 03.03.2026 | 0.77 | 0.77 | 0.69 | 0.69 | 4 675 | 3 463 |
| 02.03.2026 | 0.82 | 0.82 | 0.79 | 0.81 | 5 691 | 4 592 |
| 27.02.2026 | 0.90 | 0.90 | 0.88 | 0.88 | 2 388 | 2 125 |
Biznesradar bez reklam? Sprawdź BR Plus
