Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4ALE3
1.42+0.01(+0.71%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 09:58:33 | 2 | 1.4200 | +0.01 | (+0.71%) | 3000 | 4 260 |
| 18.12.2025 09:52:27 | 1 | 1.4300 | +0.02 | (+1.42%) | 3000 | 4 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 13:22:33 | 8 | 1.4000 | -0.10 | (-6.67%) | 3000 | 4 200 |
| 17.12.2025 13:21:03 | 7 | 1.4100 | -0.09 | (-6.00%) | 360 | 508 |
| 17.12.2025 10:10:15 | 6 | 1.4400 | -0.06 | (-4.00%) | 3000 | 4 320 |
| 17.12.2025 09:55:08 | 5 | 1.4600 | -0.04 | (-2.67%) | 3000 | 4 380 |
| 17.12.2025 09:34:24 | 4 | 1.4700 | -0.03 | (-2.00%) | 3000 | 4 410 |
| 17.12.2025 09:32:53 | 3 | 1.4800 | -0.02 | (-1.33%) | 3000 | 4 440 |
| 17.12.2025 09:15:05 | 2 | 1.4900 | -0.01 | (-0.67%) | 3000 | 4 470 |
| 17.12.2025 09:13:57 | 1 | 1.5000 | 0.00 | (0.00%) | 3000 | 4 500 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:44:27 | 2 | 1.5000 | -0.08 | (-5.06%) | 3000 | 4 500 |
| 16.12.2025 15:37:59 | 1 | 1.5200 | -0.06 | (-3.80%) | 3000 | 4 560 |
Z ostatnich 5 dni
