Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4ALE3
0.96+0.06(+6.67%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:24:54 | 2 | 0.9600 | +0.06 | (+6.67%) | 14429 | 13 852 |
| 10:20:41 | 1 | 0.9800 | +0.08 | (+8.89%) | 30000 | 29 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 14:55:10 | 5 | 0.9200 | -0.07 | (-7.07%) | 2181 | 2 007 |
| 12.05.2026 11:30:44 | 4 | 0.9000 | -0.09 | (-9.09%) | 14000 | 12 600 |
| 12.05.2026 10:51:11 | 3 | 0.8900 | -0.10 | (-10.10%) | 30000 | 26 700 |
| 12.05.2026 09:49:06 | 2 | 0.8900 | -0.10 | (-10.10%) | 8955 | 7 970 |
| 12.05.2026 09:42:09 | 1 | 0.9100 | -0.08 | (-8.08%) | 5474 | 4 981 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 14:18:20 | 3 | 0.9900 | -0.16 | (-13.91%) | 200 | 198 |
| 11.05.2026 11:42:14 | 2 | 0.9800 | -0.17 | (-14.78%) | 5100 | 4 998 |
| 11.05.2026 11:40:07 | 1 | 0.9700 | -0.18 | (-15.65%) | 1080 | 1 048 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 11:12:17 | 3 | 1.1500 | -0.07 | (-5.74%) | 499 | 574 |
| 07.05.2026 10:39:16 | 2 | 1.1900 | -0.03 | (-2.46%) | 9500 | 11 305 |
| 07.05.2026 10:05:13 | 1 | 1.2000 | -0.02 | (-1.64%) | 500 | 600 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 13:00:03 | 4 | 1.2200 | +0.14 | (+12.96%) | 608 | 742 |
| 06.05.2026 12:20:22 | 3 | 1.2400 | +0.16 | (+14.81%) | 1 | 1 |
| 06.05.2026 10:11:13 | 2 | 1.2000 | +0.12 | (+11.11%) | 24000 | 28 800 |
| 06.05.2026 09:15:53 | 1 | 1.1500 | +0.07 | (+6.48%) | 106 | 122 |
Z ostatnich 5 dni
