Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4ALE3
0.67-0.10(-12.99%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:05:24 | 5 | 0.6700 | -0.10 | (-12.99%) | 8375 | 5 611 |
| 12:56:23 | 4 | 0.6700 | -0.10 | (-12.99%) | 125 | 84 |
| 10:01:16 | 3 | 0.6700 | -0.10 | (-12.99%) | 8020 | 5 373 |
| 09:36:28 | 2 | 0.6900 | -0.08 | (-10.39%) | 7285 | 5 027 |
| 09:14:41 | 1 | 0.7000 | -0.07 | (-9.09%) | 28494 | 19 946 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:48:46 | 2 | 0.7900 | 0.00 | (0.00%) | 1327 | 1 048 |
| 16.03.2026 09:09:08 | 1 | 0.7900 | 0.00 | (0.00%) | 21132 | 16 694 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 12:58:49 | 4 | 0.7900 | -0.15 | (-15.96%) | 32000 | 25 280 |
| 13.03.2026 11:01:50 | 3 | 0.8200 | -0.12 | (-12.77%) | 30500 | 25 010 |
| 13.03.2026 09:54:03 | 2 | 0.8500 | -0.09 | (-9.57%) | 21132 | 17 962 |
| 13.03.2026 09:26:24 | 1 | 0.8200 | -0.12 | (-12.77%) | 40000 | 32 800 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:16:29 | 4 | 0.9400 | -0.01 | (-1.05%) | 300 | 282 |
| 12.03.2026 09:12:15 | 3 | 0.9300 | -0.02 | (-2.11%) | 200 | 186 |
| 12.03.2026 09:11:48 | 2 | 0.9300 | -0.02 | (-2.11%) | 500 | 465 |
| 12.03.2026 09:10:19 | 1 | 0.9300 | -0.02 | (-2.11%) | 600 | 558 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 09:32:03 | 1 | 0.9500 | +0.11 | (+13.10%) | 199 | 189 |
Z ostatnich 5 dni
