Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4CDPRO5
1.11+0.04(+3.74%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 1.12 | 1.15 | 1.09 | 1.11 | 3 951 | 4 388 |
| 03.06.2026 | 1.05 | 1.09 | 1.03 | 1.09 | 17 121 | 17 786 |
| 02.06.2026 | 1.14 | 1.14 | 1.08 | 1.10 | 57 272 | 63 184 |
| 01.06.2026 | 1.09 | 1.18 | 1.07 | 1.07 | 13 780 | 14 767 |
| 29.05.2026 | 1.21 | 1.25 | 1.15 | 1.20 | 43 791 | 51 763 |
| 28.05.2026 | 1.23 | 1.27 | 1.15 | 1.15 | 33 330 | 39 015 |
| 27.05.2026 | 1.58 | 1.58 | 1.20 | 1.20 | 73 771 | 94 725 |
| 26.05.2026 | 1.83 | 1.83 | 1.78 | 1.78 | 4 000 | 7 235 |
| 25.05.2026 | 1.91 | 1.91 | 1.88 | 1.91 | 3 750 | 7 135 |
| 22.05.2026 | 2.00 | 2.00 | 1.89 | 1.89 | 11 400 | 21 777 |
| 21.05.2026 | 1.76 | 1.89 | 1.70 | 1.89 | 7 950 | 13 981 |
| 20.05.2026 | 1.96 | 1.96 | 1.89 | 1.91 | 2 600 | 5 010 |
| 19.05.2026 | 2.14 | 2.14 | 2.02 | 2.02 | 1 100 | 2 246 |
| 18.05.2026 | 2.02 | 2.16 | 2.02 | 2.15 | 5 400 | 11 582 |
| 15.05.2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1 196 | 2 296 |
| 14.05.2026 | 2.15 | 2.20 | 2.02 | 2.02 | 14 000 | 29 590 |
| 13.05.2026 | 1.93 | 1.96 | 1.86 | 1.93 | 26 144 | 50 347 |
| 12.05.2026 | 1.91 | 1.91 | 1.91 | 1.91 | 2 000 | 3 820 |
| 11.05.2026 | 2.03 | 2.03 | 2.03 | 2.03 | 5 000 | 10 150 |
| 08.05.2026 | 2.11 | 2.11 | 2.06 | 2.06 | 2 500 | 5 205 |
| 07.05.2026 | 2.15 | 2.21 | 2.10 | 2.21 | 11 777 | 25 071 |
| 06.05.2026 | 2.26 | 2.26 | 2.25 | 2.25 | 2 881 | 6 501 |
| 05.05.2026 | 2.18 | 2.18 | 2.18 | 2.18 | 1 500 | 3 270 |
| 04.05.2026 | 2.52 | 2.52 | 2.24 | 2.24 | 17 028 | 41 544 |
| 30.04.2026 | 2.59 | 2.63 | 2.55 | 2.58 | 9 835 | 25 385 |
| 29.04.2026 | 2.79 | 2.79 | 2.62 | 2.64 | 31 200 | 81 798 |
| 28.04.2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2 000 | 5 360 |
| 27.04.2026 | 2.67 | 2.76 | 2.67 | 2.73 | 24 100 | 65 669 |
| 24.04.2026 | 2.70 | 2.95 | 2.70 | 2.95 | 237 | 665 |
| 23.04.2026 | 3.11 | 3.14 | 2.99 | 3.14 | 22 500 | 69 900 |
| 22.04.2026 | 3.19 | 3.56 | 3.19 | 3.44 | 1 113 | 3 722 |
| 21.04.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 7 400 | 22 200 |
| 20.04.2026 | 2.80 | 3.04 | 2.60 | 3.02 | 41 969 | 116 337 |
| 17.04.2026 | 2.90 | 3.34 | 2.90 | 3.15 | 142 016 | 453 251 |
| 16.04.2026 | 2.65 | 2.84 | 2.65 | 2.69 | 10 652 | 28 564 |
| 15.04.2026 | 2.24 | 2.57 | 2.23 | 2.57 | 6 904 | 16 616 |
| 14.04.2026 | 1.83 | 2.15 | 1.79 | 2.15 | 1 275 | 2 424 |
| 13.04.2026 | 1.67 | 1.68 | 1.62 | 1.62 | 4 100 | 6 824 |
| 10.04.2026 | 1.70 | 1.81 | 1.66 | 1.77 | 569 | 971 |
| 09.04.2026 | 1.85 | 1.85 | 1.78 | 1.78 | 500 | 911 |
| 08.04.2026 | 1.96 | 2.09 | 1.96 | 1.97 | 15 299 | 30 401 |
| 07.04.2026 | 1.90 | 1.93 | 1.90 | 1.93 | 110 | 212 |
| 02.04.2026 | 1.59 | 1.72 | 1.59 | 1.72 | 5 000 | 8 574 |
| 01.04.2026 | 1.75 | 1.75 | 1.66 | 1.73 | 46 366 | 77 426 |
| 31.03.2026 | 1.56 | 1.59 | 1.54 | 1.57 | 17 717 | 27 453 |
| 30.03.2026 | 1.48 | 1.49 | 1.46 | 1.46 | 20 092 | 29 763 |
| 27.03.2026 | 1.49 | 1.51 | 1.46 | 1.51 | 17 296 | 25 609 |
| 26.03.2026 | 1.56 | 1.61 | 1.51 | 1.56 | 18 102 | 27 705 |
| 25.03.2026 | 1.67 | 1.68 | 1.64 | 1.68 | 19 616 | 32 300 |
| 24.03.2026 | 1.74 | 1.74 | 1.55 | 1.61 | 90 022 | 143 779 |
Biznesradar bez reklam? Sprawdź BR Plus
