Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4CDPRO5
1.14-0.04(-3.39%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.07.2026 | 1.21 | 1.27 | 1.18 | 1.18 | 40 003 | 49 254 |
| 15.07.2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1 143 | 1 280 |
| 14.07.2026 | 1.10 | 1.13 | 1.07 | 1.13 | 434 | 474 |
| 10.07.2026 | 1.16 | 1.16 | 1.16 | 1.16 | 5 200 | 6 032 |
| 09.07.2026 | 1.13 | 1.13 | 1.13 | 1.13 | 5 345 | 6 040 |
| 08.07.2026 | 1.20 | 1.20 | 1.12 | 1.17 | 1 934 | 2 299 |
| 07.07.2026 | 1.24 | 1.27 | 1.24 | 1.27 | 281 | 348 |
| 06.07.2026 | 1.22 | 1.22 | 1.19 | 1.19 | 10 001 | 11 901 |
| 03.07.2026 | 1.12 | 1.16 | 1.11 | 1.16 | 40 011 | 44 513 |
| 02.07.2026 | 1.03 | 1.16 | 1.03 | 1.16 | 122 487 | 132 236 |
| 01.07.2026 | 0.99 | 1.03 | 0.99 | 1.03 | 9 801 | 9 703 |
| 30.06.2026 | 0.98 | 1.04 | 0.98 | 1.04 | 15 188 | 14 944 |
| 29.06.2026 | 0.90 | 0.98 | 0.90 | 0.98 | 201 | 181 |
| 26.06.2026 | 0.96 | 0.96 | 0.80 | 0.93 | 97 014 | 84 574 |
| 25.06.2026 | 1.03 | 1.03 | 0.97 | 1.01 | 77 296 | 76 423 |
| 24.06.2026 | 1.00 | 1.05 | 1.00 | 1.05 | 24 401 | 24 401 |
| 23.06.2026 | 1.08 | 1.08 | 1.08 | 1.08 | 2 000 | 2 160 |
| 22.06.2026 | 1.06 | 1.15 | 1.06 | 1.14 | 107 901 | 118 507 |
| 19.06.2026 | 1.05 | 1.05 | 1.04 | 1.04 | 201 | 209 |
| 18.06.2026 | 1.02 | 1.02 | 0.96 | 1.00 | 77 594 | 75 730 |
| 17.06.2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1 | 1 |
| 16.06.2026 | 1.09 | 1.11 | 1.02 | 1.02 | 23 802 | 25 585 |
| 15.06.2026 | 1.05 | 1.06 | 1.00 | 1.00 | 5 417 | 5 549 |
| 12.06.2026 | 1.03 | 1.03 | 0.95 | 0.95 | 2 001 | 1 931 |
| 11.06.2026 | 0.94 | 1.03 | 0.94 | 0.97 | 13 180 | 12 552 |
| 10.06.2026 | 1.01 | 1.04 | 0.97 | 1.04 | 40 012 | 39 566 |
| 05.06.2026 | 1.12 | 1.15 | 1.09 | 1.11 | 3 951 | 4 388 |
| 03.06.2026 | 1.05 | 1.09 | 1.03 | 1.09 | 17 121 | 17 786 |
| 02.06.2026 | 1.14 | 1.14 | 1.08 | 1.10 | 57 272 | 63 184 |
| 01.06.2026 | 1.09 | 1.18 | 1.07 | 1.07 | 13 780 | 14 767 |
| 29.05.2026 | 1.21 | 1.25 | 1.15 | 1.20 | 43 791 | 51 763 |
| 28.05.2026 | 1.23 | 1.27 | 1.15 | 1.15 | 33 330 | 39 015 |
| 27.05.2026 | 1.58 | 1.58 | 1.20 | 1.20 | 73 771 | 94 725 |
| 26.05.2026 | 1.83 | 1.83 | 1.78 | 1.78 | 4 000 | 7 235 |
| 25.05.2026 | 1.91 | 1.91 | 1.88 | 1.91 | 3 750 | 7 135 |
| 22.05.2026 | 2.00 | 2.00 | 1.89 | 1.89 | 11 400 | 21 777 |
| 21.05.2026 | 1.76 | 1.89 | 1.70 | 1.89 | 7 950 | 13 981 |
| 20.05.2026 | 1.96 | 1.96 | 1.89 | 1.91 | 2 600 | 5 010 |
| 19.05.2026 | 2.14 | 2.14 | 2.02 | 2.02 | 1 100 | 2 246 |
| 18.05.2026 | 2.02 | 2.16 | 2.02 | 2.15 | 5 400 | 11 582 |
| 15.05.2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1 196 | 2 296 |
| 14.05.2026 | 2.15 | 2.20 | 2.02 | 2.02 | 14 000 | 29 590 |
| 13.05.2026 | 1.93 | 1.96 | 1.86 | 1.93 | 26 144 | 50 347 |
| 12.05.2026 | 1.91 | 1.91 | 1.91 | 1.91 | 2 000 | 3 820 |
| 11.05.2026 | 2.03 | 2.03 | 2.03 | 2.03 | 5 000 | 10 150 |
| 08.05.2026 | 2.11 | 2.11 | 2.06 | 2.06 | 2 500 | 5 205 |
| 07.05.2026 | 2.15 | 2.21 | 2.10 | 2.21 | 11 777 | 25 071 |
| 06.05.2026 | 2.26 | 2.26 | 2.25 | 2.25 | 2 881 | 6 501 |
| 05.05.2026 | 2.18 | 2.18 | 2.18 | 2.18 | 1 500 | 3 270 |
| 04.05.2026 | 2.52 | 2.52 | 2.24 | 2.24 | 17 028 | 41 544 |
Biznesradar bez reklam? Sprawdź BR Plus
