Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4CDPRO5
1.75+0.06(+3.55%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1.76 | 1.88 | 1.73 | 1.75 | 35 513 | 62 518 |
| 10.11.2026 | 1.62 | 1.69 | 1.62 | 1.69 | 6 428 | 10 413 |
| 09.11.2026 | 1.62 | 1.62 | 1.62 | 1.62 | 4 635 | 7 509 |
| 06.11.2026 | 1.43 | 1.54 | 1.43 | 1.54 | 8 010 | 11 515 |
| 05.11.2026 | 1.55 | 1.55 | 1.41 | 1.41 | 8 608 | 13 127 |
| 04.11.2026 | 1.40 | 1.49 | 1.40 | 1.49 | 7 001 | 9 801 |
| 30.10.2026 | 1.63 | 1.63 | 1.32 | 1.34 | 14 135 | 20 849 |
| 29.10.2026 | 1.54 | 1.67 | 1.54 | 1.67 | 54 269 | 83 609 |
| 28.10.2026 | 1.67 | 1.67 | 1.67 | 1.67 | 5 000 | 8 350 |
| 27.10.2026 | 1.59 | 1.72 | 1.59 | 1.72 | 11 479 | 18 439 |
| 26.10.2026 | 1.70 | 1.75 | 1.60 | 1.66 | 13 711 | 22 715 |
| 23.10.2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1 | 2 |
| 22.10.2026 | 1.61 | 1.63 | 1.52 | 1.63 | 9 100 | 14 097 |
| 21.10.2026 | 1.69 | 1.70 | 1.69 | 1.70 | 700 | 1 188 |
| 20.10.2026 | 1.45 | 1.56 | 1.45 | 1.56 | 8 500 | 12 800 |
| 19.10.2026 | 1.38 | 1.38 | 1.38 | 1.38 | 3 914 | 5 401 |
| 16.10.2026 | 1.61 | 1.61 | 1.61 | 1.61 | 100 | 161 |
| 14.10.2026 | 1.57 | 1.63 | 1.57 | 1.63 | 1 835 | 2 912 |
| 13.10.2026 | 1.54 | 1.62 | 1.54 | 1.62 | 40 000 | 61 600 |
| 12.10.2026 | 1.63 | 1.63 | 1.53 | 1.54 | 25 143 | 39 545 |
| 09.10.2026 | 1.49 | 1.56 | 1.49 | 1.56 | 15 003 | 22 505 |
| 08.10.2026 | 1.34 | 1.34 | 1.34 | 1.34 | 500 | 670 |
| 07.10.2026 | 1.41 | 1.41 | 1.38 | 1.38 | 9 300 | 12 843 |
| 06.10.2026 | 1.45 | 1.54 | 1.45 | 1.54 | 12 106 | 18 182 |
| 02.10.2026 | 1.41 | 1.41 | 1.39 | 1.39 | 3 845 | 5 416 |
| 01.10.2026 | 1.21 | 1.44 | 1.21 | 1.41 | 31 011 | 43 526 |
| 30.09.2026 | 1.18 | 1.37 | 1.18 | 1.37 | 19 797 | 24 481 |
| 29.09.2026 | 1.18 | 1.24 | 1.18 | 1.24 | 1 456 | 1 719 |
| 28.09.2026 | 1.27 | 1.27 | 1.27 | 1.27 | 225 | 286 |
| 25.09.2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 |
| 24.09.2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1 000 | 1 280 |
| 22.09.2026 | 1.28 | 1.28 | 1.28 | 1.28 | 200 | 256 |
| 21.09.2026 | 1.13 | 1.24 | 1.13 | 1.24 | 8 013 | 9 615 |
| 18.09.2026 | 1.13 | 1.13 | 1.06 | 1.06 | 31 500 | 34 520 |
| 17.09.2026 | 1.12 | 1.16 | 1.12 | 1.13 | 12 002 | 13 855 |
| 16.09.2026 | 1.06 | 1.08 | 1.05 | 1.08 | 3 450 | 3 656 |
| 14.09.2026 | 1.08 | 1.08 | 1.06 | 1.06 | 9 946 | 10 612 |
| 11.09.2026 | 1.04 | 1.05 | 1.04 | 1.05 | 159 | 165 |
| 10.09.2026 | 0.95 | 1.08 | 0.95 | 0.99 | 43 400 | 43 153 |
| 09.09.2026 | 1.09 | 1.09 | 1.03 | 1.07 | 126 250 | 134 330 |
| 08.09.2026 | 1.13 | 1.15 | 1.13 | 1.15 | 9 000 | 10 310 |
| 07.09.2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1 881 | 1 994 |
| 04.09.2026 | 0.93 | 1.00 | 0.92 | 0.99 | 126 075 | 124 094 |
| 03.09.2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1 000 | 1 080 |
| 02.09.2026 | 1.01 | 1.01 | 0.98 | 1.01 | 900 | 891 |
| 01.09.2026 | 1.08 | 1.08 | 1.08 | 1.08 | 2 600 | 2 808 |
| 28.08.2026 | 1.08 | 1.09 | 1.03 | 1.08 | 5 344 | 5 691 |
| 27.08.2026 | 1.09 | 1.09 | 0.96 | 1.06 | 224 679 | 222 761 |
| 26.08.2026 | 1.23 | 1.27 | 1.12 | 1.12 | 1 756 | 2 064 |
| 25.08.2026 | 1.18 | 1.23 | 1.11 | 1.19 | 30 312 | 34 807 |
Biznesradar bez reklam? Sprawdź BR Plus
