Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
2.730.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.04.2026 16:07:18 | 5 | 2.7300 | 0.00 | (0.00%) | 2000 | 5 460 |
| 27.04.2026 12:10:00 | 4 | 2.7600 | +0.03 | (+1.10%) | 10000 | 27 600 |
| 27.04.2026 10:53:20 | 3 | 2.6900 | -0.04 | (-1.47%) | 100 | 269 |
| 27.04.2026 10:45:31 | 2 | 2.7000 | -0.03 | (-1.10%) | 10000 | 27 000 |
| 27.04.2026 10:31:47 | 1 | 2.6700 | -0.06 | (-2.20%) | 2000 | 5 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:30:29 | 2 | 2.9500 | -0.19 | (-6.05%) | 100 | 295 |
| 24.04.2026 11:01:53 | 1 | 2.7000 | -0.44 | (-14.01%) | 137 | 370 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:30:51 | 3 | 3.1400 | -0.30 | (-8.72%) | 1500 | 4 710 |
| 23.04.2026 13:51:15 | 2 | 2.9900 | -0.45 | (-13.08%) | 1000 | 2 990 |
| 23.04.2026 11:39:46 | 1 | 3.1100 | -0.33 | (-9.59%) | 20000 | 62 200 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:49:43 | 6 | 3.4400 | +0.44 | (+14.67%) | 1 | 3 |
| 22.04.2026 16:40:52 | 5 | 3.5600 | +0.56 | (+18.67%) | 1 | 4 |
| 22.04.2026 11:27:42 | 4 | 3.4900 | +0.49 | (+16.33%) | 1 | 3 |
| 22.04.2026 11:14:56 | 3 | 3.3600 | +0.36 | (+12.00%) | 1000 | 3 360 |
| 22.04.2026 10:29:20 | 2 | 3.2000 | +0.20 | (+6.67%) | 100 | 320 |
| 22.04.2026 09:19:02 | 1 | 3.1900 | +0.19 | (+6.33%) | 10 | 32 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 14:45:28 | 1 | 3.0000 | -0.02 | (-0.66%) | 7400 | 22 200 |
Z ostatnich 5 dni
