Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
1.27+0.09(+7.63%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:52:03 | 2 | 1.2700 | +0.09 | (+7.63%) | 200 | 254 |
| 09:25:07 | 1 | 1.2300 | +0.05 | (+4.24%) | 100 | 123 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:49:49 | 16 | 1.1900 | -0.38 | (-24.20%) | 1 | 1 |
| 25.08.2026 13:46:24 | 15 | 1.1500 | -0.42 | (-26.75%) | 300 | 345 |
| 25.08.2026 13:29:55 | 14 | 1.1700 | -0.40 | (-25.48%) | 200 | 234 |
| 25.08.2026 11:58:38 | 13 | 1.1100 | -0.46 | (-29.30%) | 2000 | 2 220 |
| 25.08.2026 11:33:55 | 12 | 1.1400 | -0.43 | (-27.39%) | 300 | 342 |
| 25.08.2026 10:12:57 | 11 | 1.2200 | -0.35 | (-22.29%) | 5000 | 6 100 |
| 25.08.2026 09:50:48 | 10 | 1.1100 | -0.46 | (-29.30%) | 11000 | 12 210 |
| 25.08.2026 09:50:41 | 9 | 1.1100 | -0.46 | (-29.30%) | 50 | 56 |
| 25.08.2026 09:48:44 | 8 | 1.1300 | -0.44 | (-28.03%) | 5000 | 5 650 |
| 25.08.2026 09:42:21 | 7 | 1.1200 | -0.45 | (-28.66%) | 1000 | 1 120 |
| 25.08.2026 09:37:13 | 6 | 1.1500 | -0.42 | (-26.75%) | 485 | 558 |
| 25.08.2026 09:10:49 | 5 | 1.1600 | -0.41 | (-26.11%) | 500 | 580 |
| 25.08.2026 09:09:53 | 4 | 1.2100 | -0.36 | (-22.93%) | 176 | 213 |
| 25.08.2026 09:08:35 | 3 | 1.2100 | -0.36 | (-22.93%) | 3000 | 3 630 |
| 25.08.2026 09:06:57 | 2 | 1.2300 | -0.34 | (-21.66%) | 300 | 369 |
| 25.08.2026 09:06:05 | 1 | 1.1800 | -0.39 | (-24.84%) | 1000 | 1 180 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 13:52:39 | 1 | 1.5700 | -0.02 | (-1.26%) | 900 | 1 413 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 10:32:23 | 1 | 1.5900 | +0.11 | (+7.43%) | 10 | 16 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:20:15 | 7 | 1.4800 | -0.06 | (-3.90%) | 5000 | 7 400 |
| 20.08.2026 13:27:22 | 6 | 1.5000 | -0.04 | (-2.60%) | 55 | 83 |
| 20.08.2026 11:08:06 | 5 | 1.5100 | -0.03 | (-1.95%) | 5000 | 7 550 |
| 20.08.2026 10:37:37 | 4 | 1.5200 | -0.02 | (-1.30%) | 10000 | 15 200 |
| 20.08.2026 10:30:34 | 3 | 1.5000 | -0.04 | (-2.60%) | 5000 | 7 500 |
| 20.08.2026 09:52:28 | 2 | 1.5200 | -0.02 | (-1.30%) | 5000 | 7 600 |
| 20.08.2026 09:25:47 | 1 | 1.5400 | 0.00 | (0.00%) | 10000 | 15 400 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:24:32 | 3 | 1.5400 | -0.07 | (-4.35%) | 4000 | 6 160 |
| 19.08.2026 15:10:44 | 2 | 1.5200 | -0.09 | (-5.59%) | 3000 | 4 560 |
| 19.08.2026 13:55:19 | 1 | 1.4900 | -0.12 | (-7.45%) | 1000 | 1 490 |
Z ostatnich 5 dni
