Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
2.55+0.16(+6.69%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 10:47:43 | 1 | 2.5500 | +0.16 | (+6.69%) | 5 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:30:46 | 4 | 2.3600 | -0.03 | (-1.26%) | 1000 | 2 360 |
| 18.12.2025 12:15:55 | 3 | 2.3300 | -0.06 | (-2.51%) | 1000 | 2 330 |
| 18.12.2025 11:08:56 | 2 | 2.2700 | -0.12 | (-5.02%) | 2500 | 5 675 |
| 18.12.2025 09:33:44 | 1 | 2.3000 | -0.09 | (-3.77%) | 36 | 83 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:24:31 | 6 | 2.3900 | -0.16 | (-6.27%) | 9300 | 22 227 |
| 17.12.2025 14:58:00 | 5 | 2.3900 | -0.16 | (-6.27%) | 200 | 478 |
| 17.12.2025 10:54:20 | 4 | 2.4900 | -0.06 | (-2.35%) | 50 | 125 |
| 17.12.2025 09:51:01 | 3 | 2.4200 | -0.13 | (-5.10%) | 9276 | 22 448 |
| 17.12.2025 09:37:05 | 2 | 2.4900 | -0.06 | (-2.35%) | 3500 | 8 715 |
| 17.12.2025 09:31:15 | 1 | 2.5000 | -0.05 | (-1.96%) | 390 | 975 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:08:37 | 2 | 2.5500 | -0.08 | (-3.04%) | 20 | 51 |
| 16.12.2025 12:08:23 | 1 | 2.4700 | -0.16 | (-6.08%) | 3000 | 7 410 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:08:14 | 4 | 2.6300 | -0.04 | (-1.50%) | 3500 | 9 205 |
| 15.12.2025 12:39:56 | 3 | 2.7200 | +0.05 | (+1.87%) | 100 | 272 |
| 15.12.2025 10:12:34 | 2 | 2.7500 | +0.08 | (+3.00%) | 50 | 138 |
| 15.12.2025 09:19:25 | 1 | 2.5500 | -0.12 | (-4.49%) | 1000 | 2 550 |
Z ostatnich 5 dni
