Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
1.11+0.04(+3.74%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:21:47 | 6 | 1.1100 | +0.04 | (+3.74%) | 2000 | 2 220 |
| 14:16:53 | 5 | 1.0900 | +0.02 | (+1.87%) | 1000 | 1 090 |
| 11:59:14 | 4 | 1.1500 | +0.08 | (+7.48%) | 1 | 1 |
| 11:58:15 | 3 | 1.1300 | +0.06 | (+5.61%) | 450 | 509 |
| 10:24:38 | 2 | 1.1400 | +0.07 | (+6.54%) | 400 | 456 |
| 09:33:45 | 1 | 1.1200 | +0.05 | (+4.67%) | 100 | 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:44:24 | 8 | 1.0900 | -0.01 | (-0.91%) | 1 | 1 |
| 03.06.2026 13:43:47 | 7 | 1.0700 | -0.03 | (-2.73%) | 150 | 161 |
| 03.06.2026 12:50:16 | 6 | 1.0500 | -0.05 | (-4.55%) | 1 | 1 |
| 03.06.2026 12:42:58 | 5 | 1.0500 | -0.05 | (-4.55%) | 4000 | 4 200 |
| 03.06.2026 10:03:24 | 4 | 1.0300 | -0.07 | (-6.36%) | 10000 | 10 300 |
| 03.06.2026 10:02:22 | 3 | 1.0300 | -0.07 | (-6.36%) | 327 | 337 |
| 03.06.2026 09:44:56 | 2 | 1.0600 | -0.04 | (-3.64%) | 1220 | 1 293 |
| 03.06.2026 09:44:14 | 1 | 1.0500 | -0.05 | (-4.55%) | 1422 | 1 493 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:48:52 | 18 | 1.1000 | +0.03 | (+2.80%) | 1 | 1 |
| 02.06.2026 16:35:34 | 17 | 1.0800 | +0.01 | (+0.93%) | 1000 | 1 080 |
| 02.06.2026 16:31:34 | 16 | 1.0800 | +0.01 | (+0.93%) | 2031 | 2 193 |
| 02.06.2026 16:28:14 | 15 | 1.0800 | +0.01 | (+0.93%) | 3694 | 3 990 |
| 02.06.2026 16:27:39 | 14 | 1.0900 | +0.02 | (+1.87%) | 5000 | 5 450 |
| 02.06.2026 15:54:54 | 13 | 1.0900 | +0.02 | (+1.87%) | 500 | 545 |
| 02.06.2026 14:49:44 | 12 | 1.1400 | +0.07 | (+6.54%) | 1 | 1 |
| 02.06.2026 14:29:55 | 11 | 1.1000 | +0.03 | (+2.80%) | 5000 | 5 500 |
| 02.06.2026 14:28:11 | 10 | 1.1000 | +0.03 | (+2.80%) | 4800 | 5 280 |
| 02.06.2026 14:23:40 | 9 | 1.1000 | +0.03 | (+2.80%) | 200 | 220 |
| 02.06.2026 13:50:30 | 8 | 1.1000 | +0.03 | (+2.80%) | 7200 | 7 920 |
| 02.06.2026 12:39:58 | 7 | 1.1000 | +0.03 | (+2.80%) | 7200 | 7 920 |
| 02.06.2026 12:38:03 | 6 | 1.1000 | +0.03 | (+2.80%) | 6700 | 7 370 |
| 02.06.2026 12:30:32 | 5 | 1.1200 | +0.05 | (+4.67%) | 445 | 498 |
| 02.06.2026 11:59:48 | 4 | 1.1200 | +0.05 | (+4.67%) | 5000 | 5 600 |
| 02.06.2026 11:59:19 | 3 | 1.1300 | +0.06 | (+5.61%) | 7200 | 8 136 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 10:38:28 | 2 | 1.1300 | +0.06 | (+5.61%) | 300 | 339 |
| 02.06.2026 10:08:30 | 1 | 1.1400 | +0.07 | (+6.54%) | 1000 | 1 140 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:43:56 | 6 | 1.0700 | -0.13 | (-10.83%) | 3262 | 3 490 |
| 01.06.2026 16:43:18 | 5 | 1.0700 | -0.13 | (-10.83%) | 7200 | 7 704 |
| 01.06.2026 16:41:26 | 4 | 1.0700 | -0.13 | (-10.83%) | 2517 | 2 693 |
| 01.06.2026 16:16:45 | 3 | 1.1100 | -0.09 | (-7.50%) | 300 | 333 |
| 01.06.2026 13:04:13 | 2 | 1.1800 | -0.02 | (-1.67%) | 1 | 1 |
| 01.06.2026 10:38:17 | 1 | 1.0900 | -0.11 | (-9.17%) | 500 | 545 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 14:16:05 | 15 | 1.2000 | +0.05 | (+4.35%) | 300 | 360 |
| 29.05.2026 13:48:45 | 14 | 1.2200 | +0.07 | (+6.09%) | 5000 | 6 100 |
| 29.05.2026 11:06:05 | 13 | 1.2500 | +0.10 | (+8.70%) | 1 | 1 |
| 29.05.2026 11:03:34 | 12 | 1.2200 | +0.07 | (+6.09%) | 1590 | 1 940 |
| 29.05.2026 11:01:17 | 11 | 1.2400 | +0.09 | (+7.83%) | 700 | 868 |
| 29.05.2026 10:09:29 | 10 | 1.1700 | +0.02 | (+1.74%) | 3000 | 3 510 |
| 29.05.2026 09:44:05 | 9 | 1.1500 | 0.00 | (0.00%) | 1000 | 1 150 |
| 29.05.2026 09:36:23 | 8 | 1.1700 | +0.02 | (+1.74%) | 500 | 585 |
| 29.05.2026 09:33:05 | 7 | 1.1800 | +0.03 | (+2.61%) | 5000 | 5 900 |
| 29.05.2026 09:28:50 | 6 | 1.1600 | +0.01 | (+0.87%) | 10000 | 11 600 |
| 29.05.2026 09:22:31 | 5 | 1.1700 | +0.02 | (+1.74%) | 200 | 234 |
| 29.05.2026 09:19:29 | 4 | 1.1800 | +0.03 | (+2.61%) | 5000 | 5 900 |
| 29.05.2026 09:19:14 | 3 | 1.1900 | +0.04 | (+3.48%) | 5000 | 5 950 |
| 29.05.2026 09:11:34 | 2 | 1.1700 | +0.02 | (+1.74%) | 5000 | 5 850 |
| 29.05.2026 09:06:05 | 1 | 1.2100 | +0.06 | (+5.22%) | 1500 | 1 815 |
Z ostatnich 5 dni
