Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
2.51+0.29(+13.06%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:06:09 | 6 | 2.5100 | +0.29 | (+13.06%) | 2000 | 5 020 |
| 09:44:34 | 5 | 2.6500 | +0.43 | (+19.37%) | 1000 | 2 650 |
| 09:43:16 | 4 | 2.5500 | +0.33 | (+14.86%) | 1000 | 2 550 |
| 09:39:39 | 3 | 2.5200 | +0.30 | (+13.51%) | 1500 | 3 780 |
| 09:15:05 | 2 | 2.4900 | +0.27 | (+12.16%) | 1000 | 2 490 |
| 09:09:37 | 1 | 2.4200 | +0.20 | (+9.01%) | 500 | 1 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:49:35 | 13 | 2.2300 | -0.52 | (-18.91%) | 150 | 335 |
| 03.02.2026 16:09:22 | 12 | 2.2000 | -0.55 | (-20.00%) | 1000 | 2 200 |
| 03.02.2026 15:54:07 | 11 | 2.2100 | -0.54 | (-19.64%) | 500 | 1 105 |
| 03.02.2026 15:48:48 | 10 | 2.2000 | -0.55 | (-20.00%) | 500 | 1 100 |
| 03.02.2026 15:47:25 | 9 | 2.2300 | -0.52 | (-18.91%) | 1000 | 2 230 |
| 03.02.2026 15:35:18 | 8 | 2.1900 | -0.56 | (-20.36%) | 1000 | 2 190 |
| 03.02.2026 15:34:38 | 7 | 2.2100 | -0.54 | (-19.64%) | 28000 | 61 880 |
| 03.02.2026 15:31:58 | 6 | 2.2700 | -0.48 | (-17.45%) | 36000 | 81 720 |
| 03.02.2026 15:20:16 | 5 | 2.3400 | -0.41 | (-14.91%) | 36000 | 84 240 |
| 03.02.2026 14:05:21 | 4 | 2.5200 | -0.23 | (-8.36%) | 1000 | 2 520 |
| 03.02.2026 13:46:02 | 3 | 2.4900 | -0.26 | (-9.45%) | 2000 | 4 980 |
| 03.02.2026 11:45:56 | 2 | 2.5400 | -0.21 | (-7.64%) | 2000 | 5 080 |
| 03.02.2026 10:50:52 | 1 | 2.7000 | -0.05 | (-1.82%) | 5 | 14 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 16:08:36 | 21 | 2.7500 | -0.04 | (-1.43%) | 1000 | 2 750 |
| 02.02.2026 15:47:18 | 20 | 2.6800 | -0.11 | (-3.94%) | 10000 | 26 800 |
| 02.02.2026 14:23:48 | 19 | 2.5900 | -0.20 | (-7.17%) | 11000 | 28 490 |
| 02.02.2026 14:21:00 | 18 | 2.5900 | -0.20 | (-7.17%) | 18000 | 46 620 |
| 02.02.2026 12:56:44 | 17 | 2.4400 | -0.35 | (-12.54%) | 1000 | 2 440 |
| 02.02.2026 12:24:46 | 16 | 2.4200 | -0.37 | (-13.26%) | 2063 | 4 992 |
| 02.02.2026 12:23:21 | 15 | 2.4700 | -0.32 | (-11.47%) | 430 | 1 062 |
| 02.02.2026 11:53:35 | 14 | 2.4700 | -0.32 | (-11.47%) | 1000 | 2 470 |
| 02.02.2026 11:37:29 | 13 | 2.4700 | -0.32 | (-11.47%) | 1000 | 2 470 |
| 02.02.2026 10:34:06 | 12 | 2.5500 | -0.24 | (-8.60%) | 4000 | 10 200 |
| 02.02.2026 10:22:31 | 11 | 2.5600 | -0.23 | (-8.24%) | 6000 | 15 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 09:51:20 | 10 | 2.6200 | -0.17 | (-6.09%) | 50 | 131 |
| 02.02.2026 09:24:44 | 9 | 2.5500 | -0.24 | (-8.60%) | 30000 | 76 500 |
| 02.02.2026 09:23:39 | 8 | 2.5500 | -0.24 | (-8.60%) | 30000 | 76 500 |
| 02.02.2026 09:16:53 | 7 | 2.4400 | -0.35 | (-12.54%) | 100 | 244 |
| 02.02.2026 09:13:04 | 6 | 2.5200 | -0.27 | (-9.68%) | 2000 | 5 040 |
| 02.02.2026 09:13:04 | 5 | 2.5200 | -0.27 | (-9.68%) | 2500 | 6 300 |
| 02.02.2026 09:06:53 | 4 | 2.5200 | -0.27 | (-9.68%) | 2000 | 5 040 |
| 02.02.2026 09:06:34 | 3 | 2.5200 | -0.27 | (-9.68%) | 13939 | 35 126 |
| 02.02.2026 09:06:34 | 2 | 2.5300 | -0.26 | (-9.32%) | 2000 | 5 060 |
| 02.02.2026 09:05:01 | 1 | 2.5000 | -0.29 | (-10.39%) | 1500 | 3 750 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:49:50 | 21 | 2.7900 | -1.18 | (-29.72%) | 50 | 140 |
| 30.01.2026 16:46:29 | 20 | 2.5700 | -1.40 | (-35.26%) | 30000 | 77 100 |
| 30.01.2026 16:45:17 | 19 | 2.7800 | -1.19 | (-29.97%) | 2800 | 7 784 |
| 30.01.2026 16:45:04 | 18 | 2.7800 | -1.19 | (-29.97%) | 200 | 556 |
| 30.01.2026 16:42:23 | 17 | 2.8100 | -1.16 | (-29.22%) | 888 | 2 495 |
| 30.01.2026 16:41:48 | 16 | 2.8200 | -1.15 | (-28.97%) | 1000 | 2 820 |
| 30.01.2026 16:40:41 | 15 | 2.9500 | -1.02 | (-25.69%) | 5000 | 14 750 |
| 30.01.2026 16:34:12 | 14 | 2.9500 | -1.02 | (-25.69%) | 30000 | 88 500 |
| 30.01.2026 16:31:56 | 13 | 3.1800 | -0.79 | (-19.90%) | 24000 | 76 320 |
| 30.01.2026 16:29:02 | 12 | 3.3000 | -0.67 | (-16.88%) | 24000 | 79 200 |
| 30.01.2026 13:04:08 | 11 | 3.8300 | -0.14 | (-3.53%) | 100 | 383 |
| 30.01.2026 12:43:48 | 10 | 3.7200 | -0.25 | (-6.30%) | 1000 | 3 720 |
| 30.01.2026 12:39:35 | 9 | 3.7200 | -0.25 | (-6.30%) | 20 | 74 |
| 30.01.2026 11:55:02 | 8 | 3.6000 | -0.37 | (-9.32%) | 100 | 360 |
| 30.01.2026 11:32:52 | 7 | 3.7000 | -0.27 | (-6.80%) | 100 | 370 |
| 30.01.2026 11:22:00 | 6 | 3.7500 | -0.22 | (-5.54%) | 1000 | 3 750 |
| 30.01.2026 10:28:50 | 5 | 3.6400 | -0.33 | (-8.31%) | 100 | 364 |
| 30.01.2026 10:26:56 | 4 | 3.5700 | -0.40 | (-10.08%) | 2000 | 7 140 |
| 30.01.2026 10:25:04 | 3 | 3.6300 | -0.34 | (-8.56%) | 4092 | 14 854 |
| 30.01.2026 10:24:30 | 2 | 3.6300 | -0.34 | (-8.56%) | 500 | 1 815 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:23:52 | 1 | 3.6400 | -0.33 | (-8.31%) | 3000 | 10 920 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:13:25 | 12 | 3.9700 | +0.07 | (+1.79%) | 100 | 397 |
| 29.01.2026 15:49:42 | 11 | 4.0600 | +0.16 | (+4.10%) | 5000 | 20 300 |
| 29.01.2026 15:27:42 | 10 | 4.2100 | +0.31 | (+7.95%) | 300 | 1 263 |
| 29.01.2026 14:43:17 | 9 | 4.2000 | +0.30 | (+7.69%) | 5000 | 21 000 |
| 29.01.2026 12:57:26 | 8 | 4.4500 | +0.55 | (+14.10%) | 500 | 2 225 |
| 29.01.2026 12:50:16 | 7 | 4.4500 | +0.55 | (+14.10%) | 200 | 890 |
| 29.01.2026 12:25:54 | 6 | 4.2200 | +0.32 | (+8.21%) | 108 | 456 |
| 29.01.2026 12:09:12 | 5 | 4.1000 | +0.20 | (+5.13%) | 100 | 410 |
| 29.01.2026 11:14:16 | 4 | 3.8500 | -0.05 | (-1.28%) | 23 | 89 |
| 29.01.2026 10:27:56 | 3 | 3.9500 | +0.05 | (+1.28%) | 150 | 593 |
| 29.01.2026 10:13:45 | 2 | 3.8300 | -0.07 | (-1.79%) | 400 | 1 532 |
| 29.01.2026 09:05:33 | 1 | 4.0700 | +0.17 | (+4.36%) | 500 | 2 035 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:49:02 | 23 | 3.9000 | +0.91 | (+30.43%) | 10000 | 39 000 |
| 28.01.2026 16:33:43 | 22 | 3.9500 | +0.96 | (+32.11%) | 990 | 3 911 |
| 28.01.2026 16:32:33 | 21 | 4.0300 | +1.04 | (+34.78%) | 1 | 4 |
| 28.01.2026 16:32:14 | 20 | 4.0000 | +1.01 | (+33.78%) | 10 | 40 |
| 28.01.2026 16:27:34 | 19 | 3.9900 | +1.00 | (+33.44%) | 1000 | 3 990 |
| 28.01.2026 16:26:27 | 18 | 3.9000 | +0.91 | (+30.43%) | 300 | 1 170 |
| 28.01.2026 16:26:26 | 17 | 3.8900 | +0.90 | (+30.10%) | 10000 | 38 900 |
| 28.01.2026 15:39:40 | 16 | 3.8000 | +0.81 | (+27.09%) | 1 | 4 |
| 28.01.2026 15:39:16 | 15 | 3.7200 | +0.73 | (+24.41%) | 25 | 93 |
| 28.01.2026 15:36:10 | 14 | 3.7400 | +0.75 | (+25.08%) | 1000 | 3 740 |
| 28.01.2026 15:02:23 | 13 | 3.7900 | +0.80 | (+26.76%) | 665 | 2 520 |
| 28.01.2026 14:38:38 | 12 | 3.7900 | +0.80 | (+26.76%) | 7000 | 26 530 |
| 28.01.2026 14:36:48 | 11 | 3.7900 | +0.80 | (+26.76%) | 500 | 1 895 |
| 28.01.2026 14:10:38 | 10 | 3.7200 | +0.73 | (+24.41%) | 25 | 93 |
| 28.01.2026 13:25:48 | 9 | 3.6700 | +0.68 | (+22.74%) | 100 | 367 |
| 28.01.2026 12:51:34 | 8 | 3.5700 | +0.58 | (+19.40%) | 69 | 246 |
| 28.01.2026 11:47:12 | 7 | 3.5400 | +0.55 | (+18.39%) | 10 | 35 |
| 28.01.2026 10:43:05 | 6 | 3.2600 | +0.27 | (+9.03%) | 500 | 1 630 |
| 28.01.2026 09:24:25 | 5 | 3.3300 | +0.34 | (+11.37%) | 10 | 33 |
| 28.01.2026 09:17:12 | 4 | 3.2700 | +0.28 | (+9.36%) | 10 | 33 |
| 28.01.2026 09:12:04 | 3 | 3.2000 | +0.21 | (+7.02%) | 1 | 3 |
| 28.01.2026 09:11:10 | 2 | 3.1000 | +0.11 | (+3.68%) | 1000 | 3 100 |
| 28.01.2026 09:07:41 | 1 | 3.1500 | +0.16 | (+5.35%) | 10 | 32 |
Z ostatnich 5 dni
