Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
1.06-0.05(-4.50%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:39:01 | 5 | 1.0600 | -0.05 | (-4.50%) | 5000 | 5 300 |
| 18.09.2026 15:11:32 | 4 | 1.0900 | -0.02 | (-1.80%) | 7500 | 8 175 |
| 18.09.2026 15:08:26 | 3 | 1.0800 | -0.03 | (-2.70%) | 6500 | 7 020 |
| 18.09.2026 10:32:34 | 2 | 1.1200 | +0.01 | (+0.90%) | 10000 | 11 200 |
| 18.09.2026 09:10:41 | 1 | 1.1300 | +0.02 | (+1.80%) | 2500 | 2 825 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:03:38 | 6 | 1.1300 | +0.05 | (+4.63%) | 1000 | 1 130 |
| 17.09.2026 16:02:17 | 5 | 1.1300 | +0.05 | (+4.63%) | 1000 | 1 130 |
| 17.09.2026 14:41:54 | 4 | 1.1600 | +0.08 | (+7.41%) | 9251 | 10 731 |
| 17.09.2026 14:36:25 | 3 | 1.1500 | +0.07 | (+6.48%) | 749 | 861 |
| 17.09.2026 12:13:42 | 2 | 1.1500 | +0.07 | (+6.48%) | 1 | 1 |
| 17.09.2026 10:23:07 | 1 | 1.1200 | +0.04 | (+3.70%) | 1 | 1 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:41:29 | 5 | 1.0800 | +0.02 | (+1.89%) | 200 | 216 |
| 16.09.2026 12:50:33 | 4 | 1.0500 | -0.01 | (-0.94%) | 500 | 525 |
| 16.09.2026 12:34:58 | 3 | 1.0600 | 0.00 | (0.00%) | 2000 | 2 120 |
| 16.09.2026 11:48:26 | 2 | 1.0600 | 0.00 | (0.00%) | 500 | 530 |
| 16.09.2026 11:47:08 | 1 | 1.0600 | 0.00 | (0.00%) | 250 | 265 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 12:22:37 | 4 | 1.0600 | +0.01 | (+0.95%) | 5000 | 5 300 |
| 14.09.2026 09:50:41 | 3 | 1.0700 | +0.02 | (+1.90%) | 1500 | 1 605 |
| 14.09.2026 09:50:14 | 2 | 1.0700 | +0.02 | (+1.90%) | 1446 | 1 547 |
| 14.09.2026 09:49:38 | 1 | 1.0800 | +0.03 | (+2.86%) | 2000 | 2 160 |
Z ostatnich 5 dni
