Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
1.14-0.04(-3.39%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 09:17:46 | 1 | 1.1400 | -0.04 | (-3.39%) | 427 | 487 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 14:45:50 | 9 | 1.1800 | +0.06 | (+5.36%) | 5000 | 5 900 |
| 16.07.2026 14:36:01 | 8 | 1.2100 | +0.09 | (+8.04%) | 5000 | 6 050 |
| 16.07.2026 14:27:09 | 7 | 1.2100 | +0.09 | (+8.04%) | 5000 | 6 050 |
| 16.07.2026 14:19:05 | 6 | 1.2300 | +0.11 | (+9.82%) | 5000 | 6 150 |
| 16.07.2026 13:03:12 | 5 | 1.2700 | +0.15 | (+13.39%) | 10000 | 12 700 |
| 16.07.2026 13:00:49 | 4 | 1.2400 | +0.12 | (+10.71%) | 10000 | 12 400 |
| 16.07.2026 11:40:17 | 3 | 1.2700 | +0.15 | (+13.39%) | 1 | 1 |
| 16.07.2026 10:48:34 | 2 | 1.2300 | +0.11 | (+9.82%) | 1 | 1 |
| 16.07.2026 10:31:06 | 1 | 1.2100 | +0.09 | (+8.04%) | 1 | 1 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 10:53:41 | 2 | 1.1200 | -0.01 | (-0.88%) | 1000 | 1 120 |
| 15.07.2026 10:33:49 | 1 | 1.1200 | -0.01 | (-0.88%) | 143 | 160 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:43:49 | 3 | 1.1300 | -0.03 | (-2.59%) | 1 | 1 |
| 14.07.2026 09:41:00 | 2 | 1.0700 | -0.09 | (-7.76%) | 100 | 107 |
| 14.07.2026 09:13:03 | 1 | 1.1000 | -0.06 | (-5.17%) | 333 | 366 |
Z ostatnich 5 dni
