Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
1.61-0.02(-1.23%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 10:34:02 | 1.6100 | -0.02 | (-1.23%) | 100 | 161 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:16:29 | 1.6300 | +0.01 | (+0.62%) | 300 | 489 | |
| 14.10.2026 10:30:59 | 1.5800 | -0.04 | (-2.47%) | 833 | 1 316 | |
| 14.10.2026 10:30:09 | 1.5800 | -0.04 | (-2.47%) | 500 | 790 | |
| 14.10.2026 09:54:24 | 1.5700 | -0.05 | (-3.09%) | 202 | 317 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:47:44 | 1.6200 | +0.08 | (+5.19%) | 1 | 2 | |
| 13.10.2026 09:38:51 | 1.5400 | 0.00 | (0.00%) | 19999 | 30 798 | |
| 13.10.2026 09:38:04 | 1.5400 | 0.00 | (0.00%) | 20000 | 30 800 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:48:19 | 1.5400 | -0.02 | (-1.28%) | 9000 | 13 860 | |
| 12.10.2026 16:47:41 | 1.5300 | -0.03 | (-1.92%) | 1000 | 1 530 | |
| 12.10.2026 13:32:08 | 1.6000 | +0.04 | (+2.56%) | 475 | 760 | |
| 12.10.2026 13:09:51 | 1.5600 | 0.00 | (0.00%) | 7334 | 11 441 | |
| 12.10.2026 09:12:48 | 1.6300 | +0.07 | (+4.49%) | 7334 | 11 954 | |
Z ostatnich 5 dni
