Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
2.52-0.59(-18.97%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 15:42:10 | 3 | 2.5200 | -0.59 | (-18.97%) | 1600 | 4 032 |
| 05.12.2025 14:07:43 | 2 | 2.7300 | -0.38 | (-12.22%) | 48 | 131 |
| 05.12.2025 11:02:06 | 1 | 2.9600 | -0.15 | (-4.82%) | 100 | 296 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 09:50:30 | 1 | 3.0300 | -0.01 | (-0.33%) | 122 | 370 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:45:42 | 4 | 3.0400 | -0.05 | (-1.62%) | 18 | 55 |
| 03.12.2025 12:50:49 | 3 | 3.2400 | +0.15 | (+4.85%) | 300 | 972 |
| 03.12.2025 09:50:24 | 2 | 3.1700 | +0.08 | (+2.59%) | 160 | 507 |
| 03.12.2025 09:09:28 | 1 | 3.2800 | +0.19 | (+6.15%) | 10 | 33 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:30:43 | 4 | 3.0900 | -0.04 | (-1.28%) | 1200 | 3 708 |
| 02.12.2025 13:42:30 | 3 | 3.1400 | +0.01 | (+0.32%) | 2038 | 6 399 |
| 02.12.2025 13:35:21 | 2 | 3.1400 | +0.01 | (+0.32%) | 4000 | 12 560 |
| 02.12.2025 12:41:31 | 1 | 3.2300 | +0.10 | (+3.19%) | 2500 | 8 075 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 13:23:49 | 9 | 3.1300 | -0.11 | (-3.40%) | 3000 | 9 390 |
| 01.12.2025 13:23:49 | 8 | 3.1300 | -0.11 | (-3.40%) | 3000 | 9 390 |
| 01.12.2025 10:58:07 | 7 | 3.1800 | -0.06 | (-1.85%) | 39 | 124 |
| 01.12.2025 10:48:18 | 6 | 3.1300 | -0.11 | (-3.40%) | 3000 | 9 390 |
| 01.12.2025 10:33:54 | 5 | 3.2200 | -0.02 | (-0.62%) | 89 | 287 |
| 01.12.2025 09:28:56 | 4 | 3.3500 | +0.11 | (+3.40%) | 2 | 7 |
| 01.12.2025 09:28:49 | 3 | 3.3400 | +0.10 | (+3.09%) | 10 | 33 |
| 01.12.2025 09:28:23 | 2 | 3.3400 | +0.10 | (+3.09%) | 2 | 7 |
| 01.12.2025 09:07:57 | 1 | 3.2200 | -0.02 | (-0.62%) | 5 | 16 |
Z ostatnich 5 dni
