Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
0.590.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:08:16 | 1 | 0.5900 | 0.00 | (0.00%) | 1000 | 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:08:40 | 3 | 0.6200 | -0.01 | (-1.59%) | 40000 | 24 800 |
24.04.2024 15:05:30 | 2 | 0.6200 | -0.01 | (-1.59%) | 20000 | 12 400 |
24.04.2024 14:31:13 | 1 | 0.6300 | 0.00 | (0.00%) | 1 | 1 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 09:13:54 | 1 | 0.6300 | +0.03 | (+5.00%) | 191 | 120 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:46:08 | 6 | 0.6000 | +0.05 | (+9.09%) | 533 | 320 |
22.04.2024 16:35:26 | 5 | 0.6000 | +0.05 | (+9.09%) | 1 | 1 |
22.04.2024 15:38:22 | 4 | 0.5900 | +0.04 | (+7.27%) | 1678 | 990 |
22.04.2024 15:22:51 | 3 | 0.5900 | +0.04 | (+7.27%) | 834 | 492 |
22.04.2024 11:46:09 | 2 | 0.5900 | +0.04 | (+7.27%) | 1 | 1 |
22.04.2024 09:24:58 | 1 | 0.5800 | +0.03 | (+5.45%) | 1 | 1 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 14:25:48 | 1 | 0.5500 | +0.03 | (+5.77%) | 1 | 1 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:25:30 | 10 | 0.5200 | -0.02 | (-3.70%) | 1230 | 640 |
18.04.2024 12:04:29 | 9 | 0.5100 | -0.03 | (-5.56%) | 100000 | 51 000 |
18.04.2024 11:51:06 | 8 | 0.5100 | -0.03 | (-5.56%) | 100000 | 51 000 |
18.04.2024 11:50:06 | 7 | 0.5100 | -0.03 | (-5.56%) | 100000 | 51 000 |
18.04.2024 10:08:02 | 6 | 0.5100 | -0.03 | (-5.56%) | 100000 | 51 000 |
18.04.2024 10:03:56 | 5 | 0.5100 | -0.03 | (-5.56%) | 100000 | 51 000 |
18.04.2024 10:03:27 | 4 | 0.5100 | -0.03 | (-5.56%) | 100000 | 51 000 |
18.04.2024 10:02:30 | 3 | 0.5100 | -0.03 | (-5.56%) | 100000 | 51 000 |
18.04.2024 09:55:09 | 2 | 0.5200 | -0.02 | (-3.70%) | 100000 | 52 000 |
18.04.2024 09:52:46 | 1 | 0.5200 | -0.02 | (-3.70%) | 100000 | 52 000 |
Z ostatnich 5 dni