Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
1.72+0.03(+1.78%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:37:56 | 2 | 1.7200 | +0.03 | (+1.78%) | 4800 | 8 256 |
| 02.04.2026 09:10:57 | 1 | 1.5900 | -0.10 | (-5.92%) | 200 | 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:55:02 | 10 | 1.7300 | +0.16 | (+10.19%) | 1 | 2 |
| 01.04.2026 12:40:46 | 9 | 1.6600 | +0.09 | (+5.73%) | 8821 | 14 643 |
| 01.04.2026 12:40:46 | 8 | 1.6600 | +0.09 | (+5.73%) | 1179 | 1 957 |
| 01.04.2026 11:53:14 | 7 | 1.6600 | +0.09 | (+5.73%) | 15000 | 24 900 |
| 01.04.2026 11:18:01 | 6 | 1.6600 | +0.09 | (+5.73%) | 7200 | 11 952 |
| 01.04.2026 10:58:36 | 5 | 1.7300 | +0.16 | (+10.19%) | 100 | 173 |
| 01.04.2026 10:41:41 | 4 | 1.6900 | +0.12 | (+7.64%) | 8000 | 13 520 |
| 01.04.2026 10:40:33 | 3 | 1.6900 | +0.12 | (+7.64%) | 4800 | 8 112 |
| 01.04.2026 10:15:39 | 2 | 1.7100 | +0.14 | (+8.92%) | 1165 | 1 992 |
| 01.04.2026 09:07:49 | 1 | 1.7500 | +0.18 | (+11.46%) | 100 | 175 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:24:55 | 5 | 1.5700 | +0.11 | (+7.53%) | 5000 | 7 850 |
| 31.03.2026 15:21:36 | 4 | 1.5900 | +0.13 | (+8.90%) | 200 | 318 |
| 31.03.2026 14:28:06 | 3 | 1.5400 | +0.08 | (+5.48%) | 10000 | 15 400 |
| 31.03.2026 14:26:55 | 2 | 1.5400 | +0.08 | (+5.48%) | 2100 | 3 234 |
| 31.03.2026 10:42:54 | 1 | 1.5600 | +0.10 | (+6.85%) | 417 | 651 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:54:43 | 6 | 1.4600 | -0.05 | (-3.31%) | 3000 | 4 380 |
| 30.03.2026 15:51:17 | 5 | 1.4700 | -0.04 | (-2.65%) | 1492 | 2 193 |
| 30.03.2026 15:49:37 | 4 | 1.4900 | -0.02 | (-1.32%) | 200 | 298 |
| 30.03.2026 13:58:55 | 3 | 1.4900 | -0.02 | (-1.32%) | 5000 | 7 450 |
| 30.03.2026 13:56:07 | 2 | 1.4900 | -0.02 | (-1.32%) | 5000 | 7 450 |
| 30.03.2026 13:12:48 | 1 | 1.4800 | -0.03 | (-1.99%) | 5400 | 7 992 |
Z ostatnich 5 dni
