Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
1.95-0.03(-1.52%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:34:56 | 1 | 1.9500 | -0.03 | (-1.52%) | 2398 | 4 676 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:06:03 | 3 | 1.8800 | -0.11 | (-5.53%) | 1500 | 2 820 |
| 12.03.2026 13:11:28 | 2 | 1.9100 | -0.08 | (-4.02%) | 571 | 1 091 |
| 12.03.2026 10:50:33 | 1 | 1.9900 | 0.00 | (0.00%) | 200 | 398 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 10:45:26 | 3 | 1.9900 | -0.08 | (-3.86%) | 1002 | 1 994 |
| 11.03.2026 10:43:33 | 2 | 2.0300 | -0.04 | (-1.93%) | 1 | 2 |
| 11.03.2026 09:11:33 | 1 | 2.1000 | +0.03 | (+1.45%) | 100 | 210 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:09:21 | 5 | 2.0700 | +0.03 | (+1.47%) | 100 | 207 |
| 10.03.2026 11:16:55 | 4 | 2.2500 | +0.21 | (+10.29%) | 1 | 2 |
| 10.03.2026 11:04:49 | 3 | 2.1900 | +0.15 | (+7.35%) | 1000 | 2 190 |
| 10.03.2026 11:01:20 | 2 | 2.1900 | +0.15 | (+7.35%) | 1003 | 2 197 |
| 10.03.2026 09:13:56 | 1 | 2.1400 | +0.10 | (+4.90%) | 1 | 2 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:42:39 | 4 | 2.0400 | +0.09 | (+4.62%) | 250 | 510 |
| 09.03.2026 16:32:39 | 3 | 2.1000 | +0.15 | (+7.69%) | 570 | 1 197 |
| 09.03.2026 16:28:20 | 2 | 2.1000 | +0.15 | (+7.69%) | 1 | 2 |
| 09.03.2026 11:13:34 | 1 | 2.0300 | +0.08 | (+4.10%) | 1 | 2 |
Z ostatnich 5 dni
