Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
1.01-0.05(-4.72%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2026 14:31:15 | 10 | 1.0100 | -0.05 | (-4.72%) | 1 | 1 |
| 25.06.2026 13:01:17 | 9 | 0.9900 | -0.07 | (-6.60%) | 9000 | 8 910 |
| 25.06.2026 12:59:47 | 8 | 0.9900 | -0.07 | (-6.60%) | 9000 | 8 910 |
| 25.06.2026 12:59:12 | 7 | 0.9900 | -0.07 | (-6.60%) | 13000 | 12 870 |
| 25.06.2026 12:58:46 | 6 | 0.9900 | -0.07 | (-6.60%) | 9000 | 8 910 |
| 25.06.2026 12:54:43 | 5 | 0.9900 | -0.07 | (-6.60%) | 195 | 193 |
| 25.06.2026 11:57:49 | 4 | 0.9700 | -0.09 | (-8.49%) | 15000 | 14 550 |
| 25.06.2026 11:26:09 | 3 | 0.9900 | -0.07 | (-6.60%) | 8100 | 8 019 |
| 25.06.2026 11:25:47 | 2 | 0.9900 | -0.07 | (-6.60%) | 9000 | 8 910 |
| 25.06.2026 10:33:35 | 1 | 1.0300 | -0.03 | (-2.83%) | 5000 | 5 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 13:26:22 | 6 | 1.0500 | -0.03 | (-2.78%) | 1 | 1 |
| 24.06.2026 13:04:51 | 5 | 1.0400 | -0.04 | (-3.70%) | 1 | 1 |
| 24.06.2026 11:51:33 | 4 | 1.0200 | -0.06 | (-5.56%) | 9 | 9 |
| 24.06.2026 11:22:12 | 3 | 1.0000 | -0.08 | (-7.41%) | 7290 | 7 290 |
| 24.06.2026 11:21:55 | 2 | 1.0000 | -0.08 | (-7.41%) | 8100 | 8 100 |
| 24.06.2026 11:21:34 | 1 | 1.0000 | -0.08 | (-7.41%) | 9000 | 9 000 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 09:05:42 | 1 | 1.0800 | -0.06 | (-5.26%) | 2000 | 2 160 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 13:54:51 | 8 | 1.1400 | +0.10 | (+9.62%) | 900 | 1 026 |
| 22.06.2026 13:50:56 | 7 | 1.1400 | +0.10 | (+9.62%) | 10000 | 11 400 |
| 22.06.2026 13:26:52 | 6 | 1.1300 | +0.09 | (+8.65%) | 18000 | 20 340 |
| 22.06.2026 13:15:18 | 5 | 1.1200 | +0.08 | (+7.69%) | 32000 | 35 840 |
| 22.06.2026 13:09:51 | 4 | 1.1500 | +0.11 | (+10.58%) | 1 | 1 |
| 22.06.2026 12:50:07 | 3 | 1.1400 | +0.10 | (+9.62%) | 1000 | 1 140 |
| 22.06.2026 12:18:08 | 2 | 1.0600 | +0.02 | (+1.92%) | 30000 | 31 800 |
| 22.06.2026 12:14:49 | 1 | 1.0600 | +0.02 | (+1.92%) | 16000 | 16 960 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 12:08:30 | 2 | 1.0400 | +0.04 | (+4.00%) | 200 | 208 |
| 19.06.2026 10:17:06 | 1 | 1.0500 | +0.05 | (+5.00%) | 1 | 1 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:44:46 | 16 | 1.0000 | -0.07 | (-6.54%) | 1 | 1 |
| 18.06.2026 15:25:54 | 15 | 0.9900 | -0.08 | (-7.48%) | 1 | 1 |
| 18.06.2026 14:02:03 | 14 | 0.9600 | -0.11 | (-10.28%) | 2000 | 1 920 |
| 18.06.2026 13:36:30 | 13 | 0.9600 | -0.11 | (-10.28%) | 300 | 288 |
| 18.06.2026 13:36:11 | 12 | 0.9700 | -0.10 | (-9.35%) | 2053 | 1 991 |
| 18.06.2026 13:34:30 | 11 | 0.9700 | -0.10 | (-9.35%) | 2054 | 1 992 |
| 18.06.2026 13:24:16 | 10 | 0.9700 | -0.10 | (-9.35%) | 4319 | 4 189 |
| 18.06.2026 13:18:34 | 9 | 0.9700 | -0.10 | (-9.35%) | 25000 | 24 250 |
| 18.06.2026 13:11:30 | 8 | 0.9700 | -0.10 | (-9.35%) | 5038 | 4 887 |
| 18.06.2026 13:11:02 | 7 | 0.9700 | -0.10 | (-9.35%) | 9000 | 8 730 |
| 18.06.2026 13:05:52 | 6 | 0.9800 | -0.09 | (-8.41%) | 5700 | 5 586 |
| 18.06.2026 13:05:18 | 5 | 0.9800 | -0.09 | (-8.41%) | 9000 | 8 820 |
| 18.06.2026 12:34:34 | 4 | 0.9900 | -0.08 | (-7.48%) | 6045 | 5 985 |
| 18.06.2026 11:57:33 | 3 | 1.0000 | -0.07 | (-6.54%) | 6483 | 6 483 |
| 18.06.2026 11:32:11 | 2 | 1.0000 | -0.07 | (-6.54%) | 300 | 300 |
| 18.06.2026 10:29:17 | 1 | 1.0200 | -0.05 | (-4.67%) | 300 | 306 |
Z ostatnich 5 dni
