Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4CDPRO6
6.74+0.43(+6.81%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 6.74 | 6.74 | 6.74 | 6.74 | 9 | 61 |
| 05.10.2026 | 6.31 | 6.31 | 6.31 | 6.31 | 60 | 379 |
| 02.10.2026 | 6.36 | 6.36 | 6.36 | 6.36 | 5 612 | 35 692 |
| 01.10.2026 | 5.45 | 6.52 | 5.45 | 6.52 | 53 269 | 324 484 |
| 30.09.2026 | 6.07 | 6.07 | 6.07 | 6.07 | 4 119 | 25 002 |
| 29.09.2026 | 5.53 | 5.53 | 5.40 | 5.45 | 1 380 | 7 535 |
| 28.09.2026 | 5.44 | 5.60 | 5.36 | 5.36 | 10 572 | 56 820 |
| 25.09.2026 | 5.67 | 5.67 | 5.67 | 5.67 | 450 | 2 552 |
| 24.09.2026 | 5.77 | 5.77 | 5.49 | 5.49 | 5 981 | 34 099 |
| 23.09.2026 | 5.42 | 5.47 | 5.42 | 5.45 | 6 007 | 32 837 |
| 21.09.2026 | 5.34 | 5.60 | 5.25 | 5.60 | 3 077 | 16 381 |
| 17.09.2026 | 4.92 | 5.24 | 4.92 | 5.08 | 1 627 | 8 256 |
| 15.09.2026 | 4.81 | 4.81 | 4.71 | 4.71 | 374 | 1 767 |
| 14.09.2026 | 4.76 | 4.76 | 4.76 | 4.76 | 860 | 4 094 |
| 10.09.2026 | 4.44 | 4.75 | 4.44 | 4.75 | 7 048 | 31 308 |
| 09.09.2026 | 4.72 | 4.72 | 4.72 | 4.72 | 250 | 1 180 |
| 08.09.2026 | 5.10 | 5.27 | 5.10 | 5.27 | 10 250 | 52 318 |
| 07.09.2026 | 4.94 | 4.94 | 4.94 | 4.94 | 60 | 296 |
| 04.09.2026 | 4.31 | 4.37 | 4.18 | 4.18 | 2 213 | 9 539 |
| 03.09.2026 | 4.82 | 4.97 | 4.80 | 4.80 | 10 924 | 53 871 |
| 02.09.2026 | 4.50 | 4.68 | 4.48 | 4.68 | 2 874 | 12 916 |
| 01.09.2026 | 4.70 | 4.70 | 4.70 | 4.70 | 800 | 3 760 |
| 28.08.2026 | 4.84 | 4.91 | 4.83 | 4.91 | 7 229 | 34 997 |
| 27.08.2026 | 4.86 | 4.86 | 4.48 | 4.64 | 4 518 | 21 220 |
| 26.08.2026 | 5.67 | 5.67 | 5.60 | 5.60 | 1 400 | 7 854 |
| 25.08.2026 | 5.47 | 5.49 | 5.06 | 5.36 | 11 649 | 61 887 |
| 24.08.2026 | 7.03 | 7.29 | 7.00 | 7.13 | 9 850 | 70 660 |
| 21.08.2026 | 7.31 | 7.31 | 7.25 | 7.25 | 565 | 4 109 |
| 20.08.2026 | 6.71 | 6.71 | 6.71 | 6.71 | 2 344 | 15 728 |
| 19.08.2026 | 6.54 | 6.67 | 6.54 | 6.67 | 9 000 | 59 660 |
| 18.08.2026 | 7.66 | 7.66 | 7.49 | 7.65 | 2 217 | 16 638 |
| 17.08.2026 | 7.19 | 7.19 | 6.98 | 6.98 | 1 000 | 7 093 |
| 14.08.2026 | 7.69 | 7.69 | 7.22 | 7.60 | 901 | 6 741 |
| 13.08.2026 | 8.18 | 8.33 | 7.70 | 7.70 | 1 405 | 11 193 |
| 12.08.2026 | 7.44 | 8.20 | 7.44 | 8.20 | 763 | 6 002 |
| 11.08.2026 | 7.41 | 7.76 | 7.41 | 7.76 | 962 | 7 418 |
| 07.08.2026 | 6.49 | 7.31 | 6.49 | 7.31 | 167 | 1 127 |
| 06.08.2026 | 6.38 | 6.38 | 6.38 | 6.38 | 500 | 3 190 |
| 05.08.2026 | 7.04 | 7.04 | 6.56 | 6.79 | 6 797 | 45 556 |
| 04.08.2026 | 6.98 | 7.11 | 6.92 | 7.11 | 7 960 | 55 568 |
| 03.08.2026 | 6.50 | 7.08 | 6.50 | 7.08 | 739 | 4 804 |
| 31.07.2026 | 6.69 | 6.69 | 6.69 | 6.69 | 100 | 669 |
| 30.07.2026 | 6.88 | 6.97 | 6.65 | 6.65 | 2 344 | 16 000 |
| 29.07.2026 | 5.76 | 6.76 | 5.76 | 6.71 | 2 602 | 16 543 |
| 28.07.2026 | 5.16 | 5.37 | 5.16 | 5.37 | 3 261 | 17 322 |
| 27.07.2026 | 5.06 | 5.18 | 5.06 | 5.18 | 2 481 | 12 612 |
| 24.07.2026 | 4.84 | 4.84 | 4.84 | 4.84 | 308 | 1 491 |
| 23.07.2026 | 4.58 | 4.62 | 4.58 | 4.60 | 2 520 | 11 598 |
| 22.07.2026 | 5.06 | 5.06 | 5.05 | 5.05 | 1 700 | 8 592 |
| 20.07.2026 | 4.96 | 4.97 | 4.96 | 4.97 | 2 692 | 13 360 |
Biznesradar bez reklam? Sprawdź BR Plus
