Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO6
8.97-0.20(-2.18%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2026 15:27:27 | 2 | 8.9700 | -0.20 | (-2.18%) | 110 | 987 |
| 11.03.2026 09:05:01 | 1 | 9.3600 | +0.19 | (+2.07%) | 330 | 3 089 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 11:37:35 | 6 | 10.0600 | +0.56 | (+5.89%) | 61 | 614 |
| 10.03.2026 11:16:24 | 5 | 10.1400 | +0.64 | (+6.74%) | 1 | 10 |
| 10.03.2026 10:46:42 | 4 | 10.1000 | +0.60 | (+6.32%) | 5000 | 50 500 |
| 10.03.2026 10:11:35 | 3 | 9.7800 | +0.28 | (+2.95%) | 1 | 10 |
| 10.03.2026 09:14:51 | 2 | 9.6900 | +0.19 | (+2.00%) | 1 | 10 |
| 10.03.2026 09:14:25 | 1 | 9.6500 | +0.15 | (+1.58%) | 1 | 10 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:27:49 | 3 | 9.5000 | +0.27 | (+2.93%) | 1 | 10 |
| 09.03.2026 16:27:18 | 2 | 9.3100 | +0.08 | (+0.87%) | 50 | 466 |
| 09.03.2026 14:22:12 | 1 | 9.3100 | +0.08 | (+0.87%) | 1 | 9 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 11:06:38 | 2 | 9.2300 | -0.02 | (-0.22%) | 21 | 194 |
| 06.03.2026 09:24:17 | 1 | 9.7400 | +0.49 | (+5.30%) | 1 | 10 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:52:06 | 2 | 9.2500 | +0.37 | (+4.17%) | 1 | 9 |
| 05.03.2026 10:04:47 | 1 | 9.1000 | +0.22 | (+2.48%) | 1 | 9 |
Z ostatnich 5 dni
