Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO6
11.28+0.48(+4.44%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:12:08 | 4 | 11.2800 | +0.48 | (+4.44%) | 1 | 11 |
| 19.12.2025 13:24:18 | 3 | 11.0600 | +0.26 | (+2.41%) | 180 | 1 991 |
| 19.12.2025 09:49:44 | 2 | 11.3200 | +0.52 | (+4.81%) | 1 | 11 |
| 19.12.2025 09:33:04 | 1 | 11.1400 | +0.34 | (+3.15%) | 500 | 5 570 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:24:37 | 3 | 10.9000 | -0.32 | (-2.85%) | 500 | 5 450 |
| 18.12.2025 14:25:43 | 2 | 10.7400 | -0.48 | (-4.28%) | 1 | 11 |
| 18.12.2025 11:16:12 | 1 | 10.4600 | -0.76 | (-6.77%) | 1000 | 10 460 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 10:56:50 | 4 | 11.2200 | -1.22 | (-9.81%) | 15 | 168 |
| 17.12.2025 10:44:37 | 3 | 11.3000 | -1.14 | (-9.16%) | 5800 | 65 540 |
| 17.12.2025 10:38:31 | 2 | 10.9600 | -1.48 | (-11.90%) | 137 | 1 502 |
| 17.12.2025 10:06:51 | 1 | 10.6200 | -1.82 | (-14.63%) | 7200 | 76 464 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 10:13:20 | 2 | 12.4400 | +0.20 | (+1.63%) | 50 | 622 |
| 15.12.2025 09:18:27 | 1 | 11.7000 | -0.54 | (-4.41%) | 1000 | 11 700 |
Z ostatnich 5 dni
