Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO6
9.91+1.38(+16.18%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.02.2026 16:46:01 | 8 | 9.9100 | +1.38 | (+16.18%) | 1 | 10 |
| 09.02.2026 16:18:24 | 7 | 9.6200 | +1.09 | (+12.78%) | 1 | 10 |
| 09.02.2026 16:07:24 | 6 | 9.5200 | +0.99 | (+11.61%) | 1 | 10 |
| 09.02.2026 15:11:47 | 5 | 9.2600 | +0.73 | (+8.56%) | 110 | 1 019 |
| 09.02.2026 10:58:38 | 4 | 9.4300 | +0.90 | (+10.55%) | 1 | 9 |
| 09.02.2026 09:51:41 | 3 | 9.3500 | +0.82 | (+9.61%) | 100 | 935 |
| 09.02.2026 09:12:32 | 2 | 9.5200 | +0.99 | (+11.61%) | 1 | 10 |
| 09.02.2026 09:05:46 | 1 | 9.1900 | +0.66 | (+7.74%) | 5000 | 45 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 14:01:29 | 14 | 8.9200 | -1.70 | (-16.01%) | 500 | 4 460 |
| 06.02.2026 13:56:32 | 13 | 8.8800 | -1.74 | (-16.38%) | 1100 | 9 768 |
| 06.02.2026 12:51:47 | 12 | 8.9400 | -1.68 | (-15.82%) | 60 | 536 |
| 06.02.2026 11:23:51 | 11 | 9.1900 | -1.43 | (-13.47%) | 9 | 83 |
| 06.02.2026 10:43:00 | 10 | 9.0000 | -1.62 | (-15.25%) | 50 | 450 |
| 06.02.2026 09:59:32 | 9 | 8.8900 | -1.73 | (-16.29%) | 250 | 2 223 |
| 06.02.2026 09:59:32 | 8 | 8.8900 | -1.73 | (-16.29%) | 250 | 2 223 |
| 06.02.2026 09:45:50 | 7 | 8.9400 | -1.68 | (-15.82%) | 1 | 9 |
| 06.02.2026 09:42:01 | 6 | 8.7600 | -1.86 | (-17.51%) | 500 | 4 380 |
| 06.02.2026 09:25:01 | 5 | 8.6100 | -2.01 | (-18.93%) | 299 | 2 574 |
| 06.02.2026 09:16:13 | 4 | 8.8800 | -1.74 | (-16.38%) | 4000 | 35 520 |
| 06.02.2026 09:15:11 | 3 | 8.8800 | -1.74 | (-16.38%) | 1000 | 8 880 |
| 06.02.2026 09:14:48 | 2 | 8.8800 | -1.74 | (-16.38%) | 100 | 888 |
| 06.02.2026 09:13:56 | 1 | 8.8500 | -1.77 | (-16.67%) | 86 | 761 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 11:15:49 | 1 | 10.6200 | -0.68 | (-6.02%) | 86 | 913 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 11:50:30 | 9 | 11.3000 | +1.26 | (+12.55%) | 1 | 11 |
| 04.02.2026 11:41:03 | 8 | 11.1600 | +1.12 | (+11.16%) | 134 | 1 495 |
| 04.02.2026 09:59:44 | 7 | 11.6400 | +1.60 | (+15.94%) | 500 | 5 820 |
| 04.02.2026 09:50:09 | 6 | 11.7400 | +1.70 | (+16.93%) | 1 | 12 |
| 04.02.2026 09:23:02 | 5 | 11.1800 | +1.14 | (+11.35%) | 130 | 1 453 |
| 04.02.2026 09:20:13 | 4 | 11.1000 | +1.06 | (+10.56%) | 447 | 4 962 |
| 04.02.2026 09:19:46 | 3 | 11.2200 | +1.18 | (+11.75%) | 1 | 11 |
| 04.02.2026 09:10:59 | 2 | 11.1200 | +1.08 | (+10.76%) | 5000 | 55 600 |
| 04.02.2026 09:09:52 | 1 | 10.9200 | +0.88 | (+8.76%) | 450 | 4 914 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:40:41 | 6 | 10.0400 | -2.44 | (-19.55%) | 1 | 10 |
| 03.02.2026 15:55:56 | 5 | 9.9600 | -2.52 | (-20.19%) | 76 | 757 |
| 03.02.2026 15:38:33 | 4 | 9.4600 | -3.02 | (-24.20%) | 1000 | 9 460 |
| 03.02.2026 15:33:48 | 3 | 10.0400 | -2.44 | (-19.55%) | 1000 | 10 040 |
| 03.02.2026 10:50:16 | 2 | 12.1600 | -0.32 | (-2.56%) | 3 | 36 |
| 03.02.2026 09:12:19 | 1 | 11.7600 | -0.72 | (-5.77%) | 5000 | 58 800 |
Z ostatnich 5 dni
