Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO6
7.31+0.96(+15.12%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 13:21:04 | 2 | 7.3100 | +0.96 | (+15.12%) | 53 | 387 |
| 07.08.2026 09:25:09 | 1 | 6.4900 | +0.14 | (+2.20%) | 114 | 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:01:53 | 1 | 6.3800 | -0.41 | (-6.04%) | 500 | 3 190 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 13:00:51 | 8 | 6.7900 | -0.32 | (-4.50%) | 114 | 774 |
| 05.08.2026 11:21:09 | 7 | 6.5800 | -0.53 | (-7.45%) | 333 | 2 191 |
| 05.08.2026 11:20:47 | 6 | 6.5600 | -0.55 | (-7.74%) | 750 | 4 920 |
| 05.08.2026 11:16:53 | 5 | 6.5600 | -0.55 | (-7.74%) | 1000 | 6 560 |
| 05.08.2026 11:00:49 | 4 | 6.7100 | -0.40 | (-5.63%) | 1000 | 6 710 |
| 05.08.2026 11:00:49 | 3 | 6.7100 | -0.40 | (-5.63%) | 1500 | 10 065 |
| 05.08.2026 10:38:20 | 2 | 6.7200 | -0.39 | (-5.49%) | 1400 | 9 408 |
| 05.08.2026 10:00:43 | 1 | 7.0400 | -0.07 | (-0.98%) | 700 | 4 928 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:39:13 | 5 | 7.1100 | +0.03 | (+0.42%) | 100 | 711 |
| 04.08.2026 12:04:23 | 4 | 6.9200 | -0.16 | (-2.26%) | 90 | 623 |
| 04.08.2026 09:49:34 | 3 | 6.9800 | -0.10 | (-1.41%) | 1770 | 12 355 |
| 04.08.2026 09:49:13 | 2 | 6.9800 | -0.10 | (-1.41%) | 3000 | 20 940 |
| 04.08.2026 09:47:48 | 1 | 6.9800 | -0.10 | (-1.41%) | 3000 | 20 940 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:53:19 | 2 | 7.0800 | +0.39 | (+5.83%) | 1 | 7 |
| 03.08.2026 09:05:46 | 1 | 6.5000 | -0.19 | (-2.84%) | 738 | 4 797 |
Z ostatnich 5 dni
