Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO6
6.09-1.09(-15.18%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:20:56 | 6.0900 | -1.09 | (-15.18%) | 1000 | 6 090 | |
| 15:17:06 | 5.8900 | -1.29 | (-17.97%) | 3000 | 17 670 | |
| 15:12:33 | 5.8400 | -1.34 | (-18.66%) | 288 | 1 682 | |
| 14:29:14 | 6.4300 | -0.75 | (-10.45%) | 1500 | 9 645 | |
| 14:27:16 | 6.4100 | -0.77 | (-10.72%) | 3000 | 19 230 | |
| 14:22:51 | 6.2800 | -0.90 | (-12.53%) | 580 | 3 642 | |
| 14:22:29 | 6.2700 | -0.91 | (-12.67%) | 290 | 1 818 | |
| 14:00:27 | 6.5800 | -0.60 | (-8.36%) | 6000 | 39 480 | |
| 13:22:09 | 6.6200 | -0.56 | (-7.80%) | 5000 | 33 100 | |
| 13:21:11 | 6.6100 | -0.57 | (-7.94%) | 6000 | 39 660 | |
| 13:18:12 | 6.6500 | -0.53 | (-7.38%) | 9000 | 59 850 | |
| 12:41:54 | 6.7900 | -0.39 | (-5.43%) | 3000 | 20 370 | |
| 12:34:51 | 6.7900 | -0.39 | (-5.43%) | 12000 | 81 480 | |
| 12:08:22 | 6.5500 | -0.63 | (-8.77%) | 412 | 2 699 | |
| 12:08:22 | 6.5800 | -0.60 | (-8.36%) | 63 | 415 | |
| 12:08:22 | 6.5800 | -0.60 | (-8.36%) | 125 | 823 | |
| 11:06:32 | 6.9700 | -0.21 | (-2.92%) | 10000 | 69 700 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 10:07:30 | 7.1800 | -0.19 | (-2.58%) | 100 | 718 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 14:04:23 | 7.3700 | -0.27 | (-3.53%) | 963 | 7 097 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:24:59 | 7.6400 | +0.14 | (+1.87%) | 7 | 53 | |
| 27.10.2026 09:13:58 | 7.3300 | -0.17 | (-2.27%) | 110 | 806 | |
| 27.10.2026 09:10:57 | 7.3800 | -0.12 | (-1.60%) | 70 | 517 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:26:20 | 7.5000 | +0.18 | (+2.46%) | 1500 | 11 250 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 13:25:42 | 7.3200 | -0.05 | (-0.68%) | 500 | 3 660 | |
| 23.10.2026 12:30:32 | 7.2300 | -0.14 | (-1.90%) | 200 | 1 446 | |
| 23.10.2026 10:01:52 | 7.3900 | +0.02 | (+0.27%) | 50 | 370 | |
Z ostatnich 5 dni
