Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO6
11.52-1.34(-10.42%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:58:51 | 1 | 11.5200 | -1.34 | (-10.42%) | 400 | 4 608 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 11:52:32 | 2 | 13.0000 | +1.64 | (+14.44%) | 99 | 1 287 |
| 11.12.2025 10:26:46 | 1 | 11.8200 | +0.46 | (+4.05%) | 2 | 24 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:38:44 | 5 | 11.3600 | -1.78 | (-13.55%) | 3000 | 34 080 |
| 10.12.2025 16:34:50 | 4 | 11.7600 | -1.38 | (-10.50%) | 735 | 8 644 |
| 10.12.2025 14:03:04 | 3 | 12.3800 | -0.76 | (-5.78%) | 100 | 1 238 |
| 10.12.2025 12:01:48 | 2 | 12.8400 | -0.30 | (-2.28%) | 1 | 13 |
| 10.12.2025 10:13:34 | 1 | 12.6200 | -0.52 | (-3.96%) | 300 | 3 786 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:32:49 | 2 | 13.1400 | +1.72 | (+15.06%) | 1 | 13 |
| 09.12.2025 15:30:13 | 1 | 12.7200 | +1.30 | (+11.38%) | 4 | 51 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:52:39 | 6 | 11.4200 | -1.06 | (-8.49%) | 182 | 2 078 |
| 08.12.2025 15:46:15 | 5 | 11.4200 | -1.06 | (-8.49%) | 43 | 491 |
| 08.12.2025 12:00:37 | 4 | 10.7800 | -1.70 | (-13.62%) | 300 | 3 234 |
| 08.12.2025 10:53:17 | 3 | 10.6800 | -1.80 | (-14.42%) | 1594 | 17 024 |
| 08.12.2025 10:51:06 | 2 | 10.7000 | -1.78 | (-14.26%) | 7200 | 77 040 |
| 08.12.2025 09:34:26 | 1 | 10.4800 | -2.00 | (-16.03%) | 250 | 2 620 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:55:30 | 4 | 12.4800 | -1.60 | (-11.36%) | 400 | 4 992 |
| 05.12.2025 12:17:36 | 3 | 12.7800 | -1.30 | (-9.23%) | 94 | 1 201 |
| 05.12.2025 10:50:10 | 2 | 13.4200 | -0.66 | (-4.69%) | 1 | 13 |
| 05.12.2025 10:47:04 | 1 | 13.1000 | -0.98 | (-6.96%) | 118 | 1 546 |
Z ostatnich 5 dni
