Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4DNP1
0.50+0.02(+4.17%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.03.2026 | 0.50 | 0.50 | 0.50 | 0.50 | 9 000 | 4 500 |
| 02.03.2026 | 0.49 | 0.49 | 0.49 | 0.49 | 4 069 | 1 994 |
| 19.02.2026 | 0.46 | 0.46 | 0.46 | 0.46 | 340 | 156 |
| 10.02.2026 | 0.49 | 0.49 | 0.49 | 0.49 | 340 | 167 |
| 30.01.2026 | 0.43 | 0.43 | 0.43 | 0.43 | 2 311 | 994 |
| 28.01.2026 | 0.44 | 0.44 | 0.44 | 0.44 | 1 000 | 440 |
| 26.01.2026 | 0.48 | 0.48 | 0.48 | 0.48 | 1 000 | 480 |
| 16.01.2026 | 0.55 | 0.55 | 0.55 | 0.55 | 880 | 484 |
| 15.01.2026 | 0.56 | 0.56 | 0.56 | 0.56 | 2 805 | 1 571 |
| 07.01.2026 | 0.69 | 0.69 | 0.69 | 0.69 | 30 000 | 20 700 |
| 23.12.2025 | 0.61 | 0.61 | 0.61 | 0.61 | 4 580 | 2 794 |
| 18.12.2025 | 0.60 | 0.60 | 0.60 | 0.60 | 3 000 | 1 800 |
| 15.12.2025 | 0.64 | 0.64 | 0.64 | 0.64 | 3 000 | 1 920 |
| 11.12.2025 | 0.57 | 0.58 | 0.57 | 0.58 | 15 000 | 8 650 |
| 10.12.2025 | 0.54 | 0.59 | 0.54 | 0.59 | 7 880 | 4 359 |
| 09.12.2025 | 0.52 | 0.56 | 0.52 | 0.56 | 32 500 | 17 500 |
| 28.11.2025 | 0.65 | 0.65 | 0.65 | 0.65 | 40 000 | 26 000 |
| 25.11.2025 | 0.72 | 0.72 | 0.72 | 0.72 | 545 | 392 |
| 21.11.2025 | 0.74 | 0.74 | 0.72 | 0.72 | 42 000 | 30 280 |
| 19.11.2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1 603 | 994 |
| 14.11.2025 | 0.68 | 0.68 | 0.68 | 0.68 | 3 000 | 2 040 |
| 12.11.2025 | 0.73 | 0.73 | 0.73 | 0.73 | 15 920 | 11 622 |
| 10.11.2025 | 0.71 | 0.80 | 0.71 | 0.80 | 33 651 | 25 728 |
| 07.11.2025 | 0.70 | 0.76 | 0.68 | 0.72 | 55 145 | 38 817 |
| 31.10.2025 | 0.99 | 0.99 | 0.99 | 0.99 | 50 | 50 |
| 30.10.2025 | 1.03 | 1.14 | 1.03 | 1.08 | 8 000 | 8 500 |
| 29.10.2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1 500 | 1 455 |
| 27.10.2025 | 1.03 | 1.03 | 1.03 | 1.03 | 24 999 | 25 749 |
| 24.10.2025 | 1.05 | 1.05 | 1.05 | 1.05 | 950 | 998 |
| 23.10.2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1 370 | 1 432 |
| 22.10.2025 | 1.06 | 1.06 | 1.06 | 1.06 | 800 | 848 |
| 21.10.2025 | 1.13 | 1.13 | 1.09 | 1.09 | 2 087 | 2 341 |
| 20.10.2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1 000 | 1 120 |
| 16.10.2025 | 1.04 | 1.04 | 1.04 | 1.04 | 870 | 905 |
| 15.10.2025 | 1.03 | 1.03 | 1.03 | 1.03 | 2 000 | 2 060 |
| 13.10.2025 | 1.00 | 1.00 | 0.99 | 1.00 | 4 870 | 4 850 |
| 07.10.2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1 026 | 944 |
| 06.10.2025 | 0.97 | 0.97 | 0.97 | 0.97 | 5 000 | 4 850 |
| 03.10.2025 | 0.85 | 0.85 | 0.85 | 0.85 | 344 | 292 |
| 02.10.2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1 044 | 971 |
| 01.10.2025 | 0.95 | 0.95 | 0.95 | 0.95 | 5 000 | 4 750 |
| 30.09.2025 | 0.88 | 0.97 | 0.86 | 0.97 | 28 900 | 26 029 |
| 26.09.2025 | 0.92 | 0.92 | 0.92 | 0.92 | 100 | 92 |
| 24.09.2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1 287 | 1 493 |
| 05.09.2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1 000 | 1 450 |
| 22.08.2025 | 1.40 | 1.40 | 1.38 | 1.38 | 2 080 | 2 892 |
| 25.04.2025 | 2.87 | 2.87 | 2.87 | 2.87 | 370 | 1 062 |
| 09.04.2025 | 1.52 | 1.60 | 1.52 | 1.60 | 647 558 | 1 011 878 |
| 08.04.2025 | 1.48 | 1.64 | 1.48 | 1.64 | 16 | 25 |
| 04.04.2025 | 1.84 | 1.92 | 1.84 | 1.92 | 8 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus
