Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4DNP1
2.29+0.08(+3.62%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.04.2024 12:55:18 | 6 | 2.2900 | +0.08 | (+3.62%) | 20000 | 45 800 |
29.04.2024 12:47:22 | 5 | 2.3000 | +0.09 | (+4.07%) | 24000 | 55 200 |
29.04.2024 12:46:28 | 4 | 2.3000 | +0.09 | (+4.07%) | 24000 | 55 200 |
29.04.2024 12:45:07 | 3 | 2.3000 | +0.09 | (+4.07%) | 24000 | 55 200 |
29.04.2024 12:43:05 | 2 | 2.2900 | +0.08 | (+3.62%) | 24000 | 54 960 |
29.04.2024 09:05:01 | 1 | 2.2500 | +0.04 | (+1.81%) | 500 | 1 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:16:06 | 8 | 2.1300 | -0.27 | (-11.25%) | 24000 | 51 120 |
26.04.2024 12:36:31 | 7 | 2.1500 | -0.25 | (-10.42%) | 10000 | 21 500 |
26.04.2024 10:30:25 | 6 | 2.3000 | -0.10 | (-4.17%) | 22000 | 50 600 |
26.04.2024 10:21:53 | 5 | 2.3200 | -0.08 | (-3.33%) | 2000 | 4 640 |
26.04.2024 10:20:39 | 4 | 2.3200 | -0.08 | (-3.33%) | 24000 | 55 680 |
26.04.2024 10:18:56 | 3 | 2.3200 | -0.08 | (-3.33%) | 24000 | 55 680 |
26.04.2024 10:15:36 | 2 | 2.3300 | -0.07 | (-2.92%) | 20000 | 46 600 |
26.04.2024 10:13:40 | 1 | 2.3200 | -0.08 | (-3.33%) | 500 | 1 160 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 10:20:52 | 2 | 2.4000 | +0.17 | (+7.62%) | 5000 | 12 000 |
24.04.2024 09:05:01 | 1 | 2.2400 | +0.01 | (+0.45%) | 1000 | 2 240 |
Z ostatnich 5 dni