Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4LPP2
0.92+0.02(+2.22%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2026 | 0.93 | 0.93 | 0.93 | 0.93 | 10 000 | 9 300 |
| 19.08.2026 | 1.05 | 1.05 | 1.05 | 1.05 | 500 | 525 |
| 18.08.2026 | 0.98 | 0.99 | 0.98 | 0.99 | 5 100 | 5 013 |
| 13.08.2026 | 1.09 | 1.10 | 1.09 | 1.10 | 6 000 | 6 580 |
| 06.08.2026 | 1.20 | 1.25 | 1.20 | 1.25 | 19 128 | 23 154 |
| 05.08.2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1 971 | 2 247 |
| 04.08.2026 | 1.12 | 1.12 | 1.12 | 1.12 | 700 | 784 |
| 03.08.2026 | 1.15 | 1.16 | 1.15 | 1.16 | 619 | 715 |
| 28.07.2026 | 1.01 | 1.01 | 1.01 | 1.01 | 971 | 981 |
| 24.07.2026 | 0.88 | 0.88 | 0.88 | 0.88 | 1 000 | 880 |
| 23.07.2026 | 0.97 | 0.97 | 0.97 | 0.97 | 375 | 364 |
| 20.07.2026 | 0.83 | 0.83 | 0.83 | 0.83 | 2 000 | 1 660 |
| 16.07.2026 | 0.87 | 0.87 | 0.85 | 0.85 | 10 500 | 9 103 |
| 10.07.2026 | 0.74 | 0.74 | 0.74 | 0.74 | 3 000 | 2 220 |
| 09.07.2026 | 0.67 | 0.67 | 0.67 | 0.67 | 750 | 503 |
| 07.07.2026 | 0.68 | 0.68 | 0.68 | 0.68 | 6 000 | 4 080 |
| 06.07.2026 | 0.70 | 0.70 | 0.70 | 0.70 | 20 000 | 14 000 |
| 25.06.2026 | 0.63 | 0.63 | 0.63 | 0.63 | 8 000 | 5 040 |
| 23.06.2026 | 0.64 | 0.64 | 0.64 | 0.64 | 2 500 | 1 600 |
| 22.06.2026 | 0.60 | 0.60 | 0.60 | 0.60 | 2 673 | 1 604 |
| 19.06.2026 | 0.64 | 0.64 | 0.64 | 0.64 | 760 | 486 |
| 18.06.2026 | 0.69 | 0.69 | 0.67 | 0.67 | 13 212 | 9 052 |
| 17.06.2026 | 0.75 | 0.75 | 0.75 | 0.75 | 3 000 | 2 250 |
| 16.06.2026 | 0.81 | 0.81 | 0.75 | 0.75 | 5 721 | 4 383 |
| 15.06.2026 | 0.88 | 0.88 | 0.88 | 0.88 | 3 000 | 2 640 |
| 12.06.2026 | 1.00 | 1.05 | 1.00 | 1.02 | 16 400 | 16 928 |
| 03.06.2026 | 1.20 | 1.20 | 1.20 | 1.20 | 624 | 749 |
| 27.05.2026 | 1.42 | 1.42 | 1.42 | 1.42 | 6 000 | 8 520 |
| 25.05.2026 | 1.44 | 1.47 | 1.44 | 1.47 | 2 125 | 3 079 |
| 22.05.2026 | 1.21 | 1.26 | 1.21 | 1.26 | 3 000 | 3 705 |
| 18.05.2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1 500 | 1 845 |
| 14.05.2026 | 1.02 | 1.02 | 1.02 | 1.02 | 475 | 485 |
| 13.05.2026 | 1.02 | 1.02 | 1.02 | 1.02 | 500 | 510 |
| 08.05.2026 | 1.20 | 1.20 | 1.20 | 1.20 | 450 | 540 |
| 06.05.2026 | 1.59 | 1.61 | 1.59 | 1.61 | 28 000 | 45 000 |
| 04.05.2026 | 1.30 | 1.30 | 1.30 | 1.30 | 390 | 507 |
| 29.04.2026 | 1.60 | 1.60 | 1.60 | 1.60 | 330 | 528 |
| 28.04.2026 | 1.68 | 1.68 | 1.68 | 1.68 | 180 | 302 |
| 17.04.2026 | 2.07 | 2.16 | 2.07 | 2.16 | 387 | 818 |
| 10.04.2026 | 1.79 | 1.84 | 1.79 | 1.84 | 4 598 | 8 240 |
| 08.04.2026 | 1.72 | 1.72 | 1.67 | 1.67 | 2 001 | 3 392 |
| 27.03.2026 | 1.48 | 1.48 | 1.47 | 1.47 | 680 | 1 003 |
| 26.03.2026 | 1.50 | 1.66 | 1.50 | 1.64 | 34 786 | 57 271 |
| 19.03.2026 | 0.92 | 0.92 | 0.91 | 0.91 | 6 900 | 6 323 |
| 18.03.2026 | 1.12 | 1.12 | 1.12 | 1.12 | 2 500 | 2 800 |
| 09.03.2026 | 0.96 | 0.99 | 0.96 | 0.99 | 1 005 | 980 |
| 05.03.2026 | 1.10 | 1.10 | 1.09 | 1.09 | 866 | 949 |
| 19.02.2026 | 1.29 | 1.29 | 1.29 | 1.29 | 500 | 645 |
| 11.02.2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1 000 | 1 330 |
| 09.02.2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1 000 | 1 500 |
Biznesradar bez reklam? Sprawdź BR Plus
