Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4LPP2
1.72-0.01(-0.58%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 15:21:42 | 3 | 1.7200 | -0.01 | (-0.58%) | 200 | 344 |
02.05.2024 11:03:23 | 2 | 1.7500 | +0.02 | (+1.16%) | 220 | 385 |
02.05.2024 09:44:50 | 1 | 1.7100 | -0.02 | (-1.16%) | 240 | 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:38:24 | 4 | 1.7100 | -0.10 | (-5.52%) | 240 | 410 |
30.04.2024 15:19:06 | 3 | 1.7300 | -0.08 | (-4.42%) | 240 | 415 |
30.04.2024 14:50:18 | 2 | 1.7400 | -0.07 | (-3.87%) | 400 | 696 |
30.04.2024 10:55:01 | 1 | 1.7200 | -0.09 | (-4.97%) | 268 | 461 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:34:46 | 7 | 1.8100 | +0.11 | (+6.47%) | 1111 | 2 011 |
29.04.2024 16:12:17 | 6 | 1.7300 | +0.03 | (+1.76%) | 300 | 519 |
29.04.2024 15:54:01 | 5 | 1.7200 | +0.02 | (+1.18%) | 200 | 344 |
29.04.2024 15:05:41 | 4 | 1.7200 | +0.02 | (+1.18%) | 200 | 344 |
29.04.2024 15:01:27 | 3 | 1.7000 | 0.00 | (0.00%) | 300 | 510 |
29.04.2024 14:10:19 | 2 | 1.6900 | -0.01 | (-0.59%) | 300 | 507 |
29.04.2024 09:14:58 | 1 | 1.6800 | -0.02 | (-1.18%) | 300 | 504 |
Z ostatnich 5 dni