Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4PLAT2
3.32+0.06(+1.84%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.12.2025 | 3.32 | 3.32 | 3.32 | 3.32 | 200 | 664 |
| 04.11.2025 | 2.72 | 2.72 | 2.72 | 2.72 | 70 | 190 |
| 21.10.2025 | 2.97 | 2.97 | 2.84 | 2.84 | 445 | 1 279 |
| 16.10.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 543 | 2 313 |
| 15.10.2025 | 4.36 | 4.36 | 4.29 | 4.32 | 655 | 2 824 |
| 09.10.2025 | 4.41 | 4.41 | 4.41 | 4.41 | 25 | 110 |
| 08.10.2025 | 4.45 | 4.45 | 4.45 | 4.45 | 325 | 1 446 |
| 06.10.2025 | 3.99 | 3.99 | 3.99 | 3.99 | 160 | 638 |
| 01.10.2025 | 3.69 | 3.69 | 3.69 | 3.69 | 10 | 37 |
| 29.09.2025 | 3.95 | 3.95 | 3.95 | 3.95 | 80 | 316 |
| 23.09.2025 | 2.87 | 2.87 | 2.87 | 2.87 | 80 | 230 |
| 22.09.2025 | 2.42 | 2.42 | 2.42 | 2.42 | 3 500 | 8 470 |
| 19.09.2025 | 2.24 | 2.24 | 2.24 | 2.24 | 3 000 | 6 720 |
| 04.09.2025 | 2.52 | 2.52 | 2.52 | 2.52 | 80 | 202 |
| 01.09.2025 | 2.51 | 2.51 | 2.51 | 2.51 | 4 000 | 10 040 |
| 29.08.2025 | 2.09 | 2.09 | 2.09 | 2.09 | 120 | 251 |
| 28.08.2025 | 2.04 | 2.04 | 2.04 | 2.04 | 25 | 51 |
| 06.08.2025 | 1.98 | 1.98 | 1.98 | 1.98 | 70 | 139 |
| 31.07.2025 | 1.98 | 1.98 | 1.85 | 1.85 | 3 552 | 6 678 |
| 29.07.2025 | 2.73 | 2.73 | 2.73 | 2.73 | 300 | 819 |
| 24.07.2025 | 2.71 | 2.75 | 2.62 | 2.75 | 3 001 | 8 043 |
| 21.07.2025 | 3.02 | 3.17 | 3.02 | 3.17 | 12 000 | 37 290 |
| 18.07.2025 | 3.14 | 3.16 | 3.14 | 3.16 | 5 000 | 15 740 |
| 17.07.2025 | 2.73 | 2.77 | 2.73 | 2.77 | 98 | 271 |
| 15.07.2025 | 2.67 | 2.67 | 2.67 | 2.67 | 6 000 | 16 020 |
| 11.07.2025 | 3.04 | 3.04 | 3.04 | 3.04 | 150 | 456 |
| 07.07.2025 | 2.38 | 2.38 | 2.38 | 2.38 | 30 | 71 |
| 02.07.2025 | 2.69 | 2.69 | 2.69 | 2.69 | 1 000 | 2 690 |
| 27.06.2025 | 2.48 | 2.48 | 2.25 | 2.29 | 6 379 | 14 940 |
| 26.06.2025 | 2.61 | 2.74 | 2.61 | 2.69 | 4 023 | 10 800 |
| 23.06.2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2 000 | 4 060 |
| 18.06.2025 | 2.11 | 2.11 | 2.11 | 2.11 | 4 400 | 9 284 |
| 11.06.2025 | 1.91 | 2.01 | 1.91 | 1.99 | 16 400 | 32 158 |
| 09.06.2025 | 1.72 | 1.72 | 1.72 | 1.72 | 200 | 344 |
| 06.06.2025 | 1.47 | 1.47 | 1.47 | 1.47 | 379 | 557 |
| 05.06.2025 | 1.27 | 1.27 | 1.27 | 1.27 | 3 000 | 3 810 |
| 30.05.2025 | 1.06 | 1.06 | 1.05 | 1.05 | 600 | 635 |
| 21.05.2025 | 1.02 | 1.02 | 1.02 | 1.02 | 50 | 51 |
| 20.03.2025 | 0.94 | 0.94 | 0.94 | 0.94 | 50 | 47 |
| 23.01.2025 | 0.91 | 0.91 | 0.91 | 0.91 | 50 | 46 |
| 27.12.2024 | 0.92 | 0.92 | 0.92 | 0.92 | 75 | 69 |
| 10.12.2024 | 0.87 | 0.87 | 0.87 | 0.87 | 125 | 109 |
| 14.11.2024 | 0.90 | 0.90 | 0.90 | 0.90 | 70 | 63 |
| 05.11.2024 | 1.16 | 1.16 | 1.16 | 1.16 | 5 300 | 6 148 |
| 29.10.2024 | 1.47 | 1.47 | 1.47 | 1.47 | 300 | 441 |
| 24.10.2024 | 1.38 | 1.38 | 1.34 | 1.34 | 6 000 | 8 140 |
| 23.10.2024 | 1.42 | 1.42 | 1.31 | 1.31 | 6 000 | 8 410 |
| 30.09.2024 | 1.11 | 1.11 | 1.11 | 1.11 | 100 | 111 |
| 06.08.2024 | 0.91 | 0.91 | 0.91 | 0.91 | 67 | 61 |
| 13.06.2024 | 1.17 | 1.17 | 1.17 | 1.17 | 400 | 468 |
Biznesradar bez reklam? Sprawdź BR Plus
