Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4SILVE3
1.80+0.15(+9.09%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.09.2026 | 1.80 | 1.80 | 1.80 | 1.80 | 560 | 1 008 |
| 17.09.2026 | 1.52 | 1.68 | 1.52 | 1.67 | 2 182 | 3 533 |
| 14.09.2026 | 1.42 | 1.42 | 1.42 | 1.42 | 4 163 | 5 911 |
| 11.09.2026 | 1.59 | 1.59 | 1.59 | 1.59 | 100 | 159 |
| 10.09.2026 | 1.68 | 1.68 | 1.43 | 1.55 | 11 678 | 17 660 |
| 09.09.2026 | 1.73 | 1.88 | 1.73 | 1.88 | 300 | 546 |
| 04.09.2026 | 1.78 | 1.80 | 1.65 | 1.65 | 309 | 525 |
| 02.09.2026 | 1.52 | 1.68 | 1.52 | 1.68 | 4 832 | 8 098 |
| 01.09.2026 | 1.76 | 1.76 | 1.58 | 1.58 | 7 200 | 11 952 |
| 31.08.2026 | 1.86 | 1.86 | 1.80 | 1.80 | 7 209 | 12 994 |
| 28.08.2026 | 2.29 | 2.29 | 2.05 | 2.13 | 23 125 | 48 886 |
| 27.08.2026 | 2.01 | 2.02 | 2.01 | 2.02 | 7 009 | 14 157 |
| 26.08.2026 | 2.03 | 2.06 | 2.03 | 2.06 | 2 400 | 4 878 |
| 25.08.2026 | 1.96 | 2.01 | 1.95 | 2.01 | 7 978 | 15 699 |
| 21.08.2026 | 2.11 | 2.17 | 2.11 | 2.13 | 2 260 | 4 818 |
| 20.08.2026 | 1.85 | 1.93 | 1.84 | 1.93 | 169 | 316 |
| 19.08.2026 | 1.58 | 1.71 | 1.58 | 1.71 | 7 378 | 11 917 |
| 18.08.2026 | 1.72 | 1.72 | 1.69 | 1.69 | 600 | 1 017 |
| 17.08.2026 | 1.76 | 1.76 | 1.76 | 1.76 | 260 | 458 |
| 13.08.2026 | 1.74 | 1.74 | 1.74 | 1.74 | 200 | 348 |
| 12.08.2026 | 1.89 | 1.89 | 1.84 | 1.84 | 10 010 | 18 619 |
| 10.08.2026 | 1.67 | 1.67 | 1.67 | 1.67 | 50 | 84 |
| 07.08.2026 | 1.57 | 1.69 | 1.57 | 1.62 | 1 304 | 2 118 |
| 05.08.2026 | 1.39 | 1.45 | 1.39 | 1.45 | 225 | 319 |
| 04.08.2026 | 1.16 | 1.30 | 1.16 | 1.30 | 148 | 186 |
| 03.08.2026 | 1.07 | 1.07 | 1.05 | 1.05 | 700 | 741 |
| 30.07.2026 | 1.11 | 1.11 | 1.11 | 1.11 | 300 | 333 |
| 29.07.2026 | 1.12 | 1.12 | 1.12 | 1.12 | 241 | 270 |
| 28.07.2026 | 1.07 | 1.07 | 1.07 | 1.07 | 15 000 | 16 050 |
| 23.07.2026 | 1.16 | 1.16 | 1.16 | 1.16 | 5 000 | 5 800 |
| 22.07.2026 | 1.33 | 1.40 | 1.33 | 1.39 | 10 000 | 13 625 |
| 21.07.2026 | 1.24 | 1.24 | 1.24 | 1.24 | 77 | 95 |
| 17.07.2026 | 1.01 | 1.03 | 1.01 | 1.03 | 2 173 | 2 205 |
| 16.07.2026 | 1.13 | 1.13 | 1.04 | 1.07 | 2 679 | 2 934 |
| 15.07.2026 | 1.22 | 1.22 | 1.22 | 1.22 | 100 | 122 |
| 14.07.2026 | 1.24 | 1.24 | 1.24 | 1.24 | 50 | 62 |
| 13.07.2026 | 1.23 | 1.23 | 1.23 | 1.23 | 300 | 369 |
| 01.07.2026 | 1.26 | 1.53 | 1.26 | 1.53 | 582 | 736 |
| 30.06.2026 | 1.37 | 1.47 | 1.37 | 1.47 | 5 002 | 6 878 |
| 29.06.2026 | 1.31 | 1.31 | 1.20 | 1.20 | 2 800 | 3 493 |
| 26.06.2026 | 1.26 | 1.33 | 1.26 | 1.32 | 800 | 1 041 |
| 23.06.2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1 000 | 1 750 |
| 19.06.2026 | 2.02 | 2.02 | 2.02 | 2.02 | 500 | 1 010 |
| 18.06.2026 | 2.54 | 2.54 | 2.54 | 2.54 | 1 200 | 3 048 |
| 15.06.2026 | 2.81 | 2.97 | 2.81 | 2.91 | 15 399 | 44 562 |
| 12.06.2026 | 2.48 | 2.48 | 2.33 | 2.33 | 2 781 | 6 513 |
| 11.06.2026 | 2.11 | 2.14 | 1.97 | 2.09 | 2 447 | 5 166 |
| 10.06.2026 | 2.13 | 2.13 | 2.01 | 2.01 | 2 046 | 4 193 |
| 09.06.2026 | 2.69 | 2.75 | 2.19 | 2.19 | 5 800 | 13 846 |
| 08.06.2026 | 2.54 | 2.69 | 2.54 | 2.69 | 1 455 | 3 846 |
Biznesradar bez reklam? Sprawdź BR Plus
