Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4SILVE3
4.14+0.21(+5.34%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.05.2026 | 4.14 | 4.14 | 4.14 | 4.14 | 1 500 | 6 210 |
| 28.05.2026 | 3.71 | 3.71 | 3.71 | 3.71 | 200 | 742 |
| 27.05.2026 | 4.18 | 4.18 | 3.75 | 3.75 | 445 | 1 706 |
| 26.05.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 100 | 441 |
| 25.05.2026 | 4.78 | 4.82 | 4.78 | 4.82 | 29 | 139 |
| 22.05.2026 | 4.20 | 4.20 | 4.20 | 4.20 | 50 | 210 |
| 21.05.2026 | 4.13 | 4.13 | 4.13 | 4.13 | 123 | 508 |
| 20.05.2026 | 4.18 | 4.23 | 4.10 | 4.10 | 3 145 | 13 280 |
| 19.05.2026 | 4.46 | 4.46 | 3.89 | 3.89 | 3 575 | 14 220 |
| 18.05.2026 | 4.31 | 4.74 | 4.31 | 4.74 | 1 650 | 7 266 |
| 15.05.2026 | 5.12 | 5.12 | 4.30 | 4.30 | 6 454 | 30 760 |
| 13.05.2026 | 8.17 | 8.24 | 8.10 | 8.17 | 1 061 | 8 634 |
| 12.05.2026 | 7.36 | 7.40 | 7.15 | 7.15 | 3 293 | 23 674 |
| 11.05.2026 | 7.61 | 7.61 | 7.61 | 7.61 | 10 | 76 |
| 08.05.2026 | 6.10 | 6.44 | 6.10 | 6.44 | 3 050 | 18 757 |
| 07.05.2026 | 5.87 | 6.39 | 5.87 | 6.39 | 783 | 4 928 |
| 06.05.2026 | 5.01 | 5.32 | 5.01 | 5.27 | 836 | 4 372 |
| 05.05.2026 | 4.39 | 4.39 | 4.39 | 4.39 | 79 | 347 |
| 04.05.2026 | 4.64 | 4.64 | 4.62 | 4.62 | 150 | 695 |
| 29.04.2026 | 4.31 | 4.31 | 4.17 | 4.17 | 1 443 | 6 077 |
| 28.04.2026 | 4.39 | 4.39 | 4.06 | 4.27 | 830 | 3 538 |
| 27.04.2026 | 4.99 | 5.02 | 4.74 | 4.74 | 3 203 | 15 596 |
| 24.04.2026 | 4.73 | 5.09 | 4.73 | 4.91 | 1 304 | 6 362 |
| 22.04.2026 | 5.76 | 5.76 | 5.76 | 5.76 | 25 | 144 |
| 21.04.2026 | 5.46 | 5.46 | 5.46 | 5.46 | 100 | 546 |
| 15.04.2026 | 6.52 | 6.52 | 6.52 | 6.52 | 50 | 326 |
| 14.04.2026 | 5.78 | 6.22 | 5.78 | 6.22 | 275 | 1 601 |
| 13.04.2026 | 4.77 | 4.77 | 4.77 | 4.77 | 295 | 1 407 |
| 10.04.2026 | 5.23 | 5.49 | 5.23 | 5.49 | 200 | 1 072 |
| 09.04.2026 | 5.14 | 5.14 | 5.14 | 5.14 | 96 | 493 |
| 08.04.2026 | 5.60 | 5.60 | 5.60 | 5.60 | 100 | 560 |
| 02.04.2026 | 3.94 | 3.94 | 3.94 | 3.94 | 100 | 394 |
| 29.01.2026 | 150.20 | 150.20 | 150.20 | 150.20 | 70 | 10 514 |
| 28.01.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 120 |
| 27.01.2026 | 127.40 | 127.40 | 97.90 | 97.90 | 85 | 10 387 |
| 26.01.2026 | 126.00 | 126.00 | 126.00 | 126.00 | 10 | 1 260 |
| 19.01.2026 | 70.10 | 70.10 | 70.10 | 70.10 | 15 | 1 052 |
| 15.01.2026 | 57.70 | 57.70 | 57.70 | 57.70 | 18 | 1 039 |
| 14.01.2026 | 67.10 | 67.10 | 67.10 | 67.10 | 10 | 671 |
| 13.01.2026 | 52.70 | 59.90 | 52.70 | 59.90 | 22 | 1 210 |
| 09.01.2026 | 40.05 | 40.05 | 40.05 | 40.05 | 50 | 2 003 |
| 08.01.2026 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | 6 600 |
| 07.01.2026 | 35.70 | 35.70 | 35.70 | 35.70 | 100 | 3 570 |
| 30.12.2025 | 38.15 | 38.15 | 38.15 | 38.15 | 100 | 3 815 |
| 26.11.2025 | 10.62 | 10.62 | 10.62 | 10.62 | 100 | 1 062 |
| 14.11.2025 | 9.36 | 9.36 | 9.36 | 9.36 | 100 | 936 |
| 12.11.2025 | 10.68 | 10.68 | 10.68 | 10.68 | 100 | 1 068 |
| 10.11.2025 | 9.35 | 9.35 | 9.35 | 9.35 | 400 | 3 740 |
| 30.10.2025 | 8.45 | 8.45 | 8.45 | 8.45 | 350 | 2 958 |
| 28.10.2025 | 7.43 | 7.43 | 7.43 | 7.43 | 150 | 1 115 |
Biznesradar bez reklam? Sprawdź BR Plus
