Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4SILVE3
4.17-0.02(-0.48%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.04.2026 | 4.31 | 4.31 | 4.17 | 4.17 | 1 443 | 6 077 |
| 28.04.2026 | 4.39 | 4.39 | 4.06 | 4.27 | 830 | 3 538 |
| 27.04.2026 | 4.99 | 5.02 | 4.74 | 4.74 | 3 203 | 15 596 |
| 24.04.2026 | 4.73 | 5.09 | 4.73 | 4.91 | 1 304 | 6 362 |
| 22.04.2026 | 5.76 | 5.76 | 5.76 | 5.76 | 25 | 144 |
| 21.04.2026 | 5.46 | 5.46 | 5.46 | 5.46 | 100 | 546 |
| 15.04.2026 | 6.52 | 6.52 | 6.52 | 6.52 | 50 | 326 |
| 14.04.2026 | 5.78 | 6.22 | 5.78 | 6.22 | 275 | 1 601 |
| 13.04.2026 | 4.77 | 4.77 | 4.77 | 4.77 | 295 | 1 407 |
| 10.04.2026 | 5.23 | 5.49 | 5.23 | 5.49 | 200 | 1 072 |
| 09.04.2026 | 5.14 | 5.14 | 5.14 | 5.14 | 96 | 493 |
| 08.04.2026 | 5.60 | 5.60 | 5.60 | 5.60 | 100 | 560 |
| 02.04.2026 | 3.94 | 3.94 | 3.94 | 3.94 | 100 | 394 |
| 29.01.2026 | 150.20 | 150.20 | 150.20 | 150.20 | 70 | 10 514 |
| 28.01.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 120 |
| 27.01.2026 | 127.40 | 127.40 | 97.90 | 97.90 | 85 | 10 387 |
| 26.01.2026 | 126.00 | 126.00 | 126.00 | 126.00 | 10 | 1 260 |
| 19.01.2026 | 70.10 | 70.10 | 70.10 | 70.10 | 15 | 1 052 |
| 15.01.2026 | 57.70 | 57.70 | 57.70 | 57.70 | 18 | 1 039 |
| 14.01.2026 | 67.10 | 67.10 | 67.10 | 67.10 | 10 | 671 |
| 13.01.2026 | 52.70 | 59.90 | 52.70 | 59.90 | 22 | 1 210 |
| 09.01.2026 | 40.05 | 40.05 | 40.05 | 40.05 | 50 | 2 003 |
| 08.01.2026 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | 6 600 |
| 07.01.2026 | 35.70 | 35.70 | 35.70 | 35.70 | 100 | 3 570 |
| 30.12.2025 | 38.15 | 38.15 | 38.15 | 38.15 | 100 | 3 815 |
| 26.11.2025 | 10.62 | 10.62 | 10.62 | 10.62 | 100 | 1 062 |
| 14.11.2025 | 9.36 | 9.36 | 9.36 | 9.36 | 100 | 936 |
| 12.11.2025 | 10.68 | 10.68 | 10.68 | 10.68 | 100 | 1 068 |
| 10.11.2025 | 9.35 | 9.35 | 9.35 | 9.35 | 400 | 3 740 |
| 30.10.2025 | 8.45 | 8.45 | 8.45 | 8.45 | 350 | 2 958 |
| 28.10.2025 | 7.43 | 7.43 | 7.43 | 7.43 | 150 | 1 115 |
| 21.10.2025 | 8.58 | 8.58 | 8.58 | 8.58 | 300 | 2 574 |
| 17.10.2025 | 12.98 | 12.98 | 12.98 | 12.98 | 300 | 3 894 |
| 16.10.2025 | 12.24 | 12.24 | 12.24 | 12.24 | 102 | 1 248 |
| 14.10.2025 | 11.14 | 11.14 | 10.90 | 10.90 | 600 | 6 612 |
| 13.10.2025 | 10.24 | 10.24 | 10.24 | 10.24 | 300 | 3 072 |
| 03.10.2025 | 8.70 | 8.70 | 8.70 | 8.70 | 600 | 5 220 |
| 08.09.2025 | 5.49 | 5.49 | 5.49 | 5.49 | 2 850 | 15 647 |
| 11.07.2025 | 4.32 | 4.32 | 4.32 | 4.32 | 320 | 1 382 |
| 25.06.2025 | 3.50 | 3.50 | 3.50 | 3.50 | 420 | 1 470 |
| 24.06.2025 | 3.32 | 3.32 | 3.32 | 3.32 | 420 | 1 394 |
| 17.06.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 800 | 3 200 |
| 09.06.2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1 580 | 6 162 |
| 05.06.2025 | 3.63 | 3.63 | 3.63 | 3.63 | 400 | 1 452 |
| 03.06.2025 | 3.02 | 3.06 | 3.02 | 3.06 | 1 540 | 4 675 |
| 02.06.2025 | 2.95 | 2.95 | 2.95 | 2.95 | 500 | 1 475 |
| 16.04.2025 | 2.76 | 2.76 | 2.76 | 2.76 | 300 | 828 |
| 11.04.2025 | 2.41 | 2.41 | 2.41 | 2.41 | 500 | 1 205 |
| 04.04.2025 | 2.52 | 2.52 | 2.52 | 2.52 | 430 | 1 084 |
| 03.04.2025 | 3.37 | 3.37 | 2.77 | 2.77 | 3 330 | 10 196 |
Biznesradar bez reklam? Sprawdź BR Plus
