Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4SILVE3
10.62+0.98(+10.17%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.11.2025 | 10.62 | 10.62 | 10.62 | 10.62 | 100 | 1 062 |
| 14.11.2025 | 9.36 | 9.36 | 9.36 | 9.36 | 100 | 936 |
| 12.11.2025 | 10.68 | 10.68 | 10.68 | 10.68 | 100 | 1 068 |
| 10.11.2025 | 9.35 | 9.35 | 9.35 | 9.35 | 400 | 3 740 |
| 30.10.2025 | 8.45 | 8.45 | 8.45 | 8.45 | 350 | 2 958 |
| 28.10.2025 | 7.43 | 7.43 | 7.43 | 7.43 | 150 | 1 115 |
| 21.10.2025 | 8.58 | 8.58 | 8.58 | 8.58 | 300 | 2 574 |
| 17.10.2025 | 12.98 | 12.98 | 12.98 | 12.98 | 300 | 3 894 |
| 16.10.2025 | 12.24 | 12.24 | 12.24 | 12.24 | 102 | 1 248 |
| 14.10.2025 | 11.14 | 11.14 | 10.90 | 10.90 | 600 | 6 612 |
| 13.10.2025 | 10.24 | 10.24 | 10.24 | 10.24 | 300 | 3 072 |
| 03.10.2025 | 8.70 | 8.70 | 8.70 | 8.70 | 600 | 5 220 |
| 08.09.2025 | 5.49 | 5.49 | 5.49 | 5.49 | 2 850 | 15 647 |
| 11.07.2025 | 4.32 | 4.32 | 4.32 | 4.32 | 320 | 1 382 |
| 25.06.2025 | 3.50 | 3.50 | 3.50 | 3.50 | 420 | 1 470 |
| 24.06.2025 | 3.32 | 3.32 | 3.32 | 3.32 | 420 | 1 394 |
| 17.06.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 800 | 3 200 |
| 09.06.2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1 580 | 6 162 |
| 05.06.2025 | 3.63 | 3.63 | 3.63 | 3.63 | 400 | 1 452 |
| 03.06.2025 | 3.02 | 3.06 | 3.02 | 3.06 | 1 540 | 4 675 |
| 02.06.2025 | 2.95 | 2.95 | 2.95 | 2.95 | 500 | 1 475 |
| 16.04.2025 | 2.76 | 2.76 | 2.76 | 2.76 | 300 | 828 |
| 11.04.2025 | 2.41 | 2.41 | 2.41 | 2.41 | 500 | 1 205 |
| 04.04.2025 | 2.52 | 2.52 | 2.52 | 2.52 | 430 | 1 084 |
| 03.04.2025 | 3.37 | 3.37 | 2.77 | 2.77 | 3 330 | 10 196 |
| 31.03.2025 | 3.96 | 3.96 | 3.96 | 3.96 | 2 000 | 7 920 |
| 28.03.2025 | 4.40 | 4.40 | 4.06 | 4.06 | 730 | 2 992 |
| 27.03.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 150 | 642 |
| 25.03.2025 | 3.70 | 3.70 | 3.70 | 3.70 | 380 | 1 406 |
| 20.03.2025 | 3.62 | 3.62 | 3.62 | 3.62 | 380 | 1 376 |
| 13.03.2025 | 3.74 | 3.74 | 3.74 | 3.74 | 200 | 748 |
| 11.03.2025 | 3.29 | 3.29 | 3.29 | 3.29 | 450 | 1 481 |
| 10.03.2025 | 3.21 | 3.21 | 3.21 | 3.21 | 450 | 1 445 |
| 06.03.2025 | 3.34 | 3.49 | 3.34 | 3.49 | 650 | 2 201 |
| 03.03.2025 | 3.13 | 3.13 | 3.13 | 3.13 | 500 | 1 565 |
| 28.02.2025 | 2.91 | 2.91 | 2.88 | 2.88 | 1 000 | 2 895 |
| 25.02.2025 | 3.18 | 3.18 | 3.18 | 3.18 | 450 | 1 431 |
| 14.02.2025 | 4.01 | 4.11 | 4.01 | 4.11 | 404 | 1 640 |
| 13.02.2025 | 3.61 | 3.61 | 3.61 | 3.61 | 300 | 1 083 |
| 12.02.2025 | 3.45 | 3.45 | 3.45 | 3.45 | 500 | 1 725 |
| 11.02.2025 | 3.22 | 3.22 | 3.22 | 3.22 | 450 | 1 449 |
| 05.02.2025 | 3.68 | 3.68 | 3.68 | 3.68 | 204 | 751 |
| 03.02.2025 | 3.56 | 3.56 | 3.56 | 3.56 | 480 | 1 709 |
| 31.01.2025 | 3.57 | 3.58 | 3.57 | 3.58 | 910 | 3 253 |
| 30.01.2025 | 3.48 | 3.48 | 3.48 | 3.48 | 200 | 696 |
| 24.01.2025 | 3.16 | 3.16 | 3.16 | 3.16 | 50 | 158 |
| 16.01.2025 | 3.30 | 3.30 | 3.30 | 3.30 | 101 | 333 |
| 15.01.2025 | 2.97 | 3.07 | 2.97 | 3.07 | 950 | 2 867 |
| 14.01.2025 | 2.79 | 2.79 | 2.79 | 2.79 | 500 | 1 395 |
| 13.01.2025 | 2.93 | 2.93 | 2.89 | 2.89 | 959 | 2 776 |
Biznesradar bez reklam? Sprawdź BR Plus
