Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4SILVE3
4.17-0.02(-0.48%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 10:24:41 | 2 | 4.1700 | -0.02 | (-0.48%) | 1020 | 4 253 |
| 29.04.2026 09:20:16 | 1 | 4.3100 | +0.12 | (+2.86%) | 423 | 1 823 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 14:16:57 | 10 | 4.2700 | -0.47 | (-9.92%) | 30 | 128 |
| 28.04.2026 13:47:01 | 9 | 4.0600 | -0.68 | (-14.35%) | 100 | 406 |
| 28.04.2026 13:38:44 | 8 | 4.0600 | -0.68 | (-14.35%) | 23 | 93 |
| 28.04.2026 13:27:45 | 7 | 4.2200 | -0.52 | (-10.97%) | 100 | 422 |
| 28.04.2026 12:12:36 | 6 | 4.3200 | -0.42 | (-8.86%) | 10 | 43 |
| 28.04.2026 10:11:43 | 5 | 4.2600 | -0.48 | (-10.13%) | 187 | 797 |
| 28.04.2026 10:08:30 | 4 | 4.3100 | -0.43 | (-9.07%) | 80 | 345 |
| 28.04.2026 10:01:08 | 3 | 4.3100 | -0.43 | (-9.07%) | 100 | 431 |
| 28.04.2026 09:55:22 | 2 | 4.3400 | -0.40 | (-8.44%) | 100 | 434 |
| 28.04.2026 09:26:01 | 1 | 4.3900 | -0.35 | (-7.38%) | 100 | 439 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:31:49 | 5 | 4.7400 | -0.17 | (-3.46%) | 1001 | 4 745 |
| 27.04.2026 16:24:31 | 4 | 4.8200 | -0.09 | (-1.83%) | 1001 | 4 825 |
| 27.04.2026 12:47:02 | 3 | 5.0200 | +0.11 | (+2.24%) | 1001 | 5 025 |
| 27.04.2026 12:23:40 | 2 | 5.0200 | +0.11 | (+2.24%) | 100 | 502 |
| 27.04.2026 10:52:57 | 1 | 4.9900 | +0.08 | (+1.63%) | 100 | 499 |
Z ostatnich 5 dni
