Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5SILVE4
1.07-0.05(-4.46%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 0.94 | 0.94 | 0.94 | 0.94 | 258 | 243 |
| 01.04.2026 | 1.28 | 1.30 | 1.26 | 1.26 | 8 981 | 11 350 |
| 25.03.2026 | 1.23 | 1.23 | 1.16 | 1.16 | 2 460 | 2 894 |
| 24.03.2026 | 0.95 | 1.02 | 0.95 | 1.02 | 14 315 | 14 283 |
| 23.03.2026 | 0.63 | 1.03 | 0.61 | 1.03 | 16 520 | 12 615 |
| 20.03.2026 | 1.23 | 1.30 | 1.00 | 1.01 | 1 171 | 1 366 |
| 19.03.2026 | 1.97 | 1.97 | 0.88 | 1.02 | 8 452 | 13 594 |
| 18.03.2026 | 3.17 | 3.17 | 2.87 | 3.13 | 150 | 459 |
| 16.03.2026 | 3.20 | 3.71 | 3.20 | 3.71 | 1 502 | 5 197 |
| 13.03.2026 | 4.39 | 4.74 | 3.88 | 3.88 | 300 | 1 248 |
| 12.03.2026 | 5.85 | 5.85 | 5.85 | 5.85 | 1 | 6 |
| 11.03.2026 | 5.42 | 5.42 | 5.21 | 5.21 | 60 | 319 |
| 10.03.2026 | 6.67 | 6.80 | 6.67 | 6.80 | 51 | 340 |
| 06.03.2026 | 4.96 | 5.36 | 4.81 | 5.36 | 1 050 | 5 070 |
| 05.03.2026 | 4.63 | 4.63 | 4.63 | 4.63 | 10 | 46 |
| 04.03.2026 | 5.38 | 6.01 | 5.38 | 6.01 | 1 080 | 6 444 |
| 03.03.2026 | 6.83 | 6.83 | 3.88 | 3.88 | 380 | 2 020 |
| 02.03.2026 | 10.34 | 10.34 | 7.03 | 7.73 | 3 284 | 28 830 |
| 27.02.2026 | 8.75 | 9.58 | 8.75 | 9.58 | 520 | 4 733 |
| 25.02.2026 | 8.65 | 8.92 | 8.54 | 8.54 | 1 401 | 12 282 |
| 24.02.2026 | 7.43 | 7.43 | 7.43 | 7.43 | 35 | 260 |
| 23.02.2026 | 6.62 | 7.41 | 6.62 | 7.41 | 612 | 4 456 |
| 20.02.2026 | 5.06 | 5.06 | 5.06 | 5.06 | 50 | 253 |
| 19.02.2026 | 4.42 | 4.42 | 4.42 | 4.42 | 58 | 256 |
| 18.02.2026 | 4.02 | 4.02 | 4.02 | 4.02 | 862 | 3 465 |
| 17.02.2026 | 3.44 | 3.69 | 3.44 | 3.69 | 200 | 713 |
| 13.02.2026 | 4.80 | 4.87 | 4.32 | 4.76 | 4 660 | 22 072 |
| 12.02.2026 | 7.87 | 7.87 | 7.34 | 7.34 | 320 | 2 359 |
| 11.02.2026 | 8.42 | 8.42 | 8.42 | 8.42 | 1 | 8 |
| 10.02.2026 | 6.90 | 6.94 | 6.90 | 6.94 | 2 000 | 13 840 |
| 09.02.2026 | 7.00 | 7.20 | 6.09 | 7.14 | 8 420 | 57 475 |
| 06.02.2026 | 4.43 | 5.00 | 4.43 | 5.00 | 3 200 | 14 341 |
| 05.02.2026 | 26.55 | 26.55 | 9.04 | 9.04 | 2 649 | 49 033 |
| 04.02.2026 | 44.70 | 44.70 | 40.40 | 40.40 | 405 | 17 995 |
| 03.02.2026 | 38.15 | 38.15 | 38.15 | 38.15 | 26 | 992 |
| 02.02.2026 | 26.55 | 33.90 | 26.55 | 33.90 | 362 | 12 198 |
| 30.01.2026 | 216.50 | 216.50 | 131.60 | 131.60 | 53 | 11 220 |
| 29.01.2026 | 595.50 | 595.50 | 588.50 | 588.50 | 22 | 13 087 |
| 28.01.2026 | 513.50 | 539.50 | 492.00 | 509.00 | 217 | 109 652 |
| 27.01.2026 | 555.00 | 555.00 | 401.50 | 401.50 | 15 | 6 483 |
| 26.01.2026 | 513.50 | 560.00 | 513.50 | 560.00 | 133 | 70 020 |
| 23.01.2026 | 341.50 | 360.00 | 328.50 | 360.00 | 856 | 297 836 |
| 22.01.2026 | 264.50 | 264.50 | 264.50 | 264.50 | 4 | 1 058 |
| 21.01.2026 | 283.00 | 286.00 | 255.50 | 255.50 | 194 | 52 990 |
| 20.01.2026 | 284.00 | 301.00 | 284.00 | 290.50 | 217 | 62 869 |
| 19.01.2026 | 271.50 | 271.50 | 269.00 | 269.00 | 25 | 6 775 |
| 16.01.2026 | 245.00 | 248.00 | 205.50 | 214.50 | 135 | 29 663 |
| 15.01.2026 | 231.50 | 231.50 | 231.50 | 231.50 | 5 | 1 158 |
| 14.01.2026 | 230.50 | 254.50 | 230.50 | 249.00 | 496 | 121 094 |
| 13.01.2026 | 188.60 | 220.00 | 188.60 | 211.50 | 312 | 67 100 |
Biznesradar bez reklam? Sprawdź BR Plus
