Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL5SILVE4
95.10+1.20(+1.28%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:11:30 | 6 | 95.1000 | +1.20 | (+1.28%) | 240 | 22 824 |
| 23.12.2025 15:45:50 | 5 | 98.5000 | +4.60 | (+4.90%) | 240 | 23 640 |
| 23.12.2025 15:45:07 | 4 | 98.5000 | +4.60 | (+4.90%) | 240 | 23 640 |
| 23.12.2025 15:32:57 | 3 | 99.3000 | +5.40 | (+5.75%) | 240 | 23 832 |
| 23.12.2025 15:31:54 | 2 | 99.3000 | +5.40 | (+5.75%) | 50 | 4 965 |
| 23.12.2025 09:39:09 | 1 | 97.0000 | +3.10 | (+3.30%) | 50 | 4 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:25:52 | 3 | 94.4000 | +19.80 | (+26.54%) | 10 | 944 |
| 22.12.2025 15:24:56 | 2 | 94.3000 | +19.70 | (+26.41%) | 8 | 754 |
| 22.12.2025 11:16:14 | 1 | 94.3000 | +19.70 | (+26.41%) | 50 | 4 715 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:10:36 | 3 | 74.6000 | -2.70 | (-3.49%) | 300 | 22 380 |
| 19.12.2025 12:34:28 | 2 | 76.8000 | -0.50 | (-0.65%) | 300 | 23 040 |
| 19.12.2025 09:05:13 | 1 | 74.5000 | -2.80 | (-3.62%) | 161 | 11 995 |
Z ostatnich 5 dni
