Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL5SILVE4
4.76-2.65(-35.76%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 15:34:56 | 8 | 4.7600 | -2.65 | (-35.76%) | 2050 | 9 758 |
| 13.02.2026 14:44:32 | 7 | 4.8700 | -2.54 | (-34.28%) | 100 | 487 |
| 13.02.2026 12:20:46 | 6 | 4.4800 | -2.93 | (-39.54%) | 500 | 2 240 |
| 13.02.2026 12:12:52 | 5 | 4.3800 | -3.03 | (-40.89%) | 100 | 438 |
| 13.02.2026 12:10:52 | 4 | 4.3200 | -3.09 | (-41.70%) | 40 | 173 |
| 13.02.2026 09:08:33 | 3 | 4.8000 | -2.61 | (-35.22%) | 50 | 240 |
| 13.02.2026 09:07:54 | 2 | 4.8000 | -2.61 | (-35.22%) | 1800 | 8 640 |
| 13.02.2026 09:07:54 | 1 | 4.8000 | -2.61 | (-35.22%) | 20 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 13:33:18 | 2 | 7.3400 | -1.08 | (-12.83%) | 300 | 2 202 |
| 12.02.2026 09:59:05 | 1 | 7.8700 | -0.55 | (-6.53%) | 20 | 157 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 13:52:57 | 1 | 8.4200 | +1.48 | (+21.33%) | 1 | 8 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 09:36:33 | 2 | 6.9400 | -0.20 | (-2.80%) | 1000 | 6 940 |
| 10.02.2026 09:34:17 | 1 | 6.9000 | -0.24 | (-3.36%) | 1000 | 6 900 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:47:51 | 17 | 7.1400 | +2.14 | (+42.80%) | 1000 | 7 140 |
| 09.02.2026 16:36:39 | 16 | 7.2000 | +2.20 | (+44.00%) | 50 | 360 |
| 09.02.2026 16:05:50 | 15 | 6.8900 | +1.89 | (+37.80%) | 50 | 345 |
| 09.02.2026 15:42:11 | 14 | 6.7800 | +1.78 | (+35.60%) | 1000 | 6 780 |
| 09.02.2026 14:39:17 | 13 | 6.3600 | +1.36 | (+27.20%) | 500 | 3 180 |
| 09.02.2026 14:01:20 | 12 | 6.5600 | +1.56 | (+31.20%) | 60 | 394 |
| 09.02.2026 13:01:50 | 11 | 6.5800 | +1.58 | (+31.60%) | 500 | 3 290 |
| 09.02.2026 12:48:28 | 10 | 6.4500 | +1.45 | (+29.00%) | 1000 | 6 450 |
| 09.02.2026 11:44:58 | 9 | 6.0900 | +1.09 | (+21.80%) | 50 | 305 |
| 09.02.2026 11:30:19 | 8 | 6.4200 | +1.42 | (+28.40%) | 50 | 321 |
| 09.02.2026 11:28:16 | 7 | 6.4500 | +1.45 | (+29.00%) | 50 | 323 |
| 09.02.2026 11:04:36 | 6 | 6.6800 | +1.68 | (+33.60%) | 1000 | 6 680 |
| 09.02.2026 10:07:41 | 5 | 7.2000 | +2.20 | (+44.00%) | 1000 | 7 200 |
| 09.02.2026 09:27:59 | 4 | 7.0700 | +2.07 | (+41.40%) | 30 | 212 |
| 09.02.2026 09:14:10 | 3 | 6.9000 | +1.90 | (+38.00%) | 30 | 207 |
| 09.02.2026 09:11:24 | 2 | 6.9700 | +1.97 | (+39.40%) | 2000 | 13 940 |
| 09.02.2026 09:08:49 | 1 | 7.0000 | +2.00 | (+40.00%) | 50 | 350 |
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 15:35:15 | 5 | 5.0000 | -4.04 | (-44.69%) | 50 | 250 |
| 06.02.2026 11:28:38 | 4 | 4.7500 | -4.29 | (-47.46%) | 100 | 475 |
| 06.02.2026 09:42:17 | 3 | 4.4800 | -4.56 | (-50.44%) | 2000 | 8 960 |
| 06.02.2026 09:09:14 | 2 | 4.5200 | -4.52 | (-50.00%) | 50 | 226 |
| 06.02.2026 09:07:52 | 1 | 4.4300 | -4.61 | (-51.00%) | 1000 | 4 430 |
Z ostatnich 5 dni
