Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6SILVE3
0.07-0.01(-12.50%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.04.2026 | 0.07 | 0.07 | 0.07 | 0.07 | 50 000 | 3 500 |
| 20.03.2026 | 0.08 | 0.08 | 0.08 | 0.08 | 4 809 | 385 |
| 19.03.2026 | 0.20 | 0.20 | 0.19 | 0.19 | 1 406 | 271 |
| 18.03.2026 | 0.28 | 0.32 | 0.28 | 0.32 | 3 984 | 1 267 |
| 13.03.2026 | 0.53 | 0.53 | 0.42 | 0.42 | 6 977 | 3 240 |
| 12.03.2026 | 0.69 | 0.71 | 0.63 | 0.63 | 34 251 | 23 297 |
| 11.03.2026 | 0.72 | 0.72 | 0.60 | 0.60 | 5 064 | 3 367 |
| 10.03.2026 | 0.80 | 0.85 | 0.80 | 0.83 | 14 000 | 11 370 |
| 09.03.2026 | 0.63 | 0.65 | 0.63 | 0.64 | 10 000 | 6 410 |
| 06.03.2026 | 0.56 | 0.56 | 0.56 | 0.56 | 3 218 | 1 802 |
| 05.03.2026 | 0.61 | 0.61 | 0.61 | 0.61 | 3 218 | 1 963 |
| 04.03.2026 | 0.62 | 0.65 | 0.62 | 0.65 | 4 500 | 2 850 |
| 03.03.2026 | 0.87 | 0.87 | 0.44 | 0.52 | 72 676 | 47 801 |
| 02.03.2026 | 1.52 | 1.52 | 1.07 | 1.07 | 22 775 | 29 702 |
| 27.02.2026 | 1.07 | 1.29 | 1.07 | 1.29 | 6 500 | 7 379 |
| 26.02.2026 | 0.96 | 0.96 | 0.90 | 0.91 | 7 000 | 6 610 |
| 25.02.2026 | 1.21 | 1.24 | 1.15 | 1.18 | 17 000 | 20 450 |
| 24.02.2026 | 0.91 | 1.02 | 0.91 | 1.01 | 29 008 | 27 438 |
| 23.02.2026 | 0.93 | 0.96 | 0.93 | 0.96 | 11 008 | 10 286 |
| 20.02.2026 | 0.65 | 0.65 | 0.65 | 0.65 | 600 | 390 |
| 19.02.2026 | 0.60 | 0.60 | 0.53 | 0.53 | 2 865 | 1 525 |
| 18.02.2026 | 0.44 | 0.55 | 0.44 | 0.55 | 82 865 | 38 525 |
| 17.02.2026 | 0.45 | 0.45 | 0.35 | 0.35 | 3 800 | 1 512 |
| 16.02.2026 | 0.56 | 0.56 | 0.56 | 0.56 | 600 | 336 |
| 13.02.2026 | 0.64 | 0.65 | 0.54 | 0.57 | 51 637 | 32 164 |
| 11.02.2026 | 1.19 | 1.24 | 1.17 | 1.17 | 6 793 | 8 123 |
| 10.02.2026 | 0.96 | 0.96 | 0.96 | 0.96 | 1 000 | 960 |
| 09.02.2026 | 1.07 | 1.12 | 0.94 | 1.12 | 15 905 | 15 234 |
| 06.02.2026 | 0.63 | 0.72 | 0.63 | 0.72 | 6 445 | 4 353 |
| 05.02.2026 | 2.32 | 2.32 | 1.40 | 1.40 | 3 444 | 6 367 |
| 04.02.2026 | 9.14 | 9.16 | 8.45 | 8.45 | 209 | 1 871 |
| 03.02.2026 | 7.10 | 8.26 | 7.10 | 8.02 | 590 | 4 394 |
| 02.02.2026 | 4.53 | 6.32 | 4.51 | 4.51 | 625 | 3 159 |
| 30.01.2026 | 78.90 | 78.90 | 78.90 | 78.90 | 15 | 1 184 |
| 26.01.2026 | 369.50 | 369.50 | 369.50 | 369.50 | 10 | 3 695 |
| 23.01.2026 | 214.50 | 214.50 | 214.50 | 214.50 | 10 | 2 145 |
| 19.01.2026 | 167.80 | 167.80 | 167.80 | 167.80 | 10 | 1 678 |
| 15.01.2026 | 128.80 | 128.80 | 128.80 | 128.80 | 10 | 1 288 |
| 14.01.2026 | 152.40 | 152.40 | 152.40 | 152.40 | 10 | 1 524 |
| 13.01.2026 | 113.00 | 139.00 | 113.00 | 139.00 | 20 | 2 520 |
| 09.01.2026 | 77.80 | 77.80 | 77.80 | 77.80 | 20 | 1 556 |
| 08.01.2026 | 58.40 | 58.40 | 58.40 | 58.40 | 40 | 2 336 |
| 30.12.2025 | 88.70 | 88.70 | 87.70 | 87.70 | 50 | 4 405 |
| 23.12.2025 | 57.30 | 57.30 | 57.30 | 57.30 | 400 | 22 920 |
| 18.12.2025 | 45.45 | 45.85 | 45.45 | 45.85 | 900 | 41 065 |
| 12.12.2025 | 42.30 | 42.30 | 42.30 | 42.30 | 500 | 21 150 |
| 04.12.2025 | 23.35 | 24.55 | 22.30 | 22.30 | 150 | 3 510 |
| 03.12.2025 | 25.50 | 25.50 | 25.50 | 25.50 | 50 | 1 275 |
| 01.12.2025 | 22.90 | 22.90 | 22.90 | 22.90 | 50 | 1 145 |
| 14.11.2025 | 12.44 | 12.44 | 12.44 | 12.44 | 70 | 871 |
Biznesradar bez reklam? Sprawdź BR Plus
