Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL6SILVE3
0.64+0.01(+1.59%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 10:39:40 | 3 | 0.6400 | +0.01 | (+1.59%) | 5000 | 3 200 |
| 09.03.2026 10:25:26 | 2 | 0.6500 | +0.02 | (+3.17%) | 3000 | 1 950 |
| 09.03.2026 10:09:41 | 1 | 0.6300 | 0.00 | (0.00%) | 2000 | 1 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 11:39:38 | 1 | 0.5600 | -0.05 | (-8.20%) | 3218 | 1 802 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 09:39:40 | 2 | 0.6100 | -0.04 | (-6.15%) | 718 | 438 |
| 05.03.2026 09:38:49 | 1 | 0.6100 | -0.04 | (-6.15%) | 2500 | 1 525 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 09:35:38 | 2 | 0.6500 | +0.13 | (+25.00%) | 2000 | 1 300 |
| 04.03.2026 09:11:40 | 1 | 0.6200 | +0.10 | (+19.23%) | 2500 | 1 550 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:47:24 | 20 | 0.5200 | -0.55 | (-51.40%) | 2000 | 1 040 |
| 03.03.2026 15:35:43 | 19 | 0.4500 | -0.62 | (-57.94%) | 1766 | 795 |
| 03.03.2026 13:01:01 | 18 | 0.4400 | -0.63 | (-58.88%) | 5000 | 2 200 |
| 03.03.2026 12:57:24 | 17 | 0.4900 | -0.58 | (-54.21%) | 5000 | 2 450 |
| 03.03.2026 12:06:12 | 16 | 0.5200 | -0.55 | (-51.40%) | 50 | 26 |
| 03.03.2026 11:50:41 | 15 | 0.5200 | -0.55 | (-51.40%) | 150 | 78 |
| 03.03.2026 11:45:28 | 14 | 0.5400 | -0.53 | (-49.53%) | 500 | 270 |
| 03.03.2026 11:41:13 | 13 | 0.5700 | -0.50 | (-46.73%) | 1000 | 570 |
| 03.03.2026 11:07:39 | 12 | 0.6200 | -0.45 | (-42.06%) | 6000 | 3 720 |
| 03.03.2026 11:05:10 | 11 | 0.6900 | -0.38 | (-35.51%) | 6000 | 4 140 |
| 03.03.2026 10:55:18 | 10 | 0.6300 | -0.44 | (-41.12%) | 7000 | 4 410 |
| 03.03.2026 10:52:56 | 9 | 0.6800 | -0.39 | (-36.45%) | 7000 | 4 760 |
| 03.03.2026 10:24:49 | 8 | 0.6700 | -0.40 | (-37.38%) | 7000 | 4 690 |
| 03.03.2026 10:15:04 | 7 | 0.7000 | -0.37 | (-34.58%) | 7000 | 4 900 |
| 03.03.2026 10:04:50 | 6 | 0.6900 | -0.38 | (-35.51%) | 1000 | 690 |
| 03.03.2026 09:24:13 | 5 | 0.7500 | -0.32 | (-29.91%) | 8000 | 6 000 |
| 03.03.2026 09:18:06 | 4 | 0.8300 | -0.24 | (-22.43%) | 1000 | 830 |
| 03.03.2026 09:13:30 | 3 | 0.8300 | -0.24 | (-22.43%) | 1000 | 830 |
| 03.03.2026 09:06:15 | 2 | 0.8700 | -0.20 | (-18.69%) | 6000 | 5 220 |
| 03.03.2026 09:06:10 | 1 | 0.8700 | -0.20 | (-18.69%) | 210 | 183 |
Z ostatnich 5 dni
