Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6W203
42.850.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.09.2026 | 42.85 | 42.85 | 42.85 | 42.85 | 190 | 8 142 |
| 04.09.2026 | 35.10 | 36.20 | 34.75 | 36.20 | 465 | 16 534 |
| 27.08.2026 | 30.75 | 30.75 | 30.75 | 30.75 | 40 | 1 230 |
| 20.08.2026 | 33.00 | 33.00 | 31.80 | 31.80 | 90 | 2 910 |
| 19.08.2026 | 31.80 | 34.10 | 29.90 | 34.10 | 260 | 8 394 |
| 18.08.2026 | 32.30 | 32.30 | 32.30 | 32.30 | 70 | 2 261 |
| 17.08.2026 | 34.20 | 34.20 | 32.10 | 32.10 | 75 | 2 481 |
| 14.08.2026 | 34.05 | 34.05 | 34.05 | 34.05 | 50 | 1 703 |
| 13.08.2026 | 36.65 | 36.65 | 36.65 | 36.65 | 100 | 3 665 |
| 22.07.2026 | 27.45 | 27.45 | 27.45 | 27.45 | 250 | 6 863 |
| 21.07.2026 | 25.75 | 25.75 | 25.75 | 25.75 | 50 | 1 288 |
| 20.07.2026 | 24.65 | 24.65 | 24.65 | 24.65 | 250 | 6 163 |
| 17.07.2026 | 22.80 | 22.80 | 22.80 | 22.80 | 50 | 1 140 |
| 16.07.2026 | 25.80 | 25.80 | 24.20 | 24.20 | 413 | 10 262 |
| 15.07.2026 | 25.95 | 25.95 | 25.95 | 25.95 | 6 | 156 |
| 14.07.2026 | 23.00 | 25.10 | 23.00 | 25.10 | 52 | 1 301 |
| 13.07.2026 | 22.75 | 24.00 | 22.75 | 24.00 | 112 | 2 611 |
| 10.07.2026 | 22.00 | 23.45 | 22.00 | 23.20 | 585 | 13 473 |
| 03.07.2026 | 20.55 | 20.55 | 20.55 | 20.55 | 75 | 1 541 |
| 30.06.2026 | 16.90 | 18.42 | 16.90 | 18.42 | 467 | 8 488 |
| 26.06.2026 | 16.96 | 16.96 | 16.96 | 16.96 | 70 | 1 187 |
| 24.06.2026 | 17.78 | 17.78 | 16.54 | 16.60 | 300 | 5 092 |
| 23.06.2026 | 19.18 | 19.18 | 18.50 | 18.50 | 125 | 2 353 |
| 22.06.2026 | 20.50 | 20.50 | 20.50 | 20.50 | 60 | 1 230 |
| 19.06.2026 | 21.00 | 21.00 | 21.00 | 21.00 | 55 | 1 155 |
| 18.06.2026 | 21.65 | 21.65 | 21.65 | 21.65 | 34 | 736 |
| 16.06.2026 | 21.90 | 22.90 | 21.90 | 22.90 | 1 600 | 35 140 |
| 15.06.2026 | 23.60 | 23.60 | 21.60 | 21.70 | 399 | 9 212 |
| 12.06.2026 | 22.10 | 22.45 | 22.10 | 22.45 | 335 | 7 495 |
| 11.06.2026 | 18.94 | 18.94 | 18.94 | 18.94 | 100 | 1 894 |
| 10.06.2026 | 18.34 | 18.34 | 18.34 | 18.34 | 100 | 1 834 |
| 08.06.2026 | 17.32 | 17.32 | 17.32 | 17.32 | 200 | 3 464 |
| 05.06.2026 | 18.32 | 18.32 | 18.32 | 18.32 | 100 | 1 832 |
| 03.06.2026 | 20.15 | 20.15 | 20.15 | 20.15 | 412 | 8 302 |
| 02.06.2026 | 20.60 | 20.60 | 20.50 | 20.50 | 200 | 4 110 |
| 01.06.2026 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | 2 060 |
| 29.05.2026 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | 2 120 |
| 28.05.2026 | 20.80 | 20.80 | 20.80 | 20.80 | 2 | 42 |
| 26.05.2026 | 20.95 | 21.30 | 20.95 | 21.30 | 110 | 2 308 |
| 25.05.2026 | 21.65 | 22.20 | 21.65 | 22.20 | 1 600 | 34 695 |
| 22.05.2026 | 19.32 | 20.00 | 19.32 | 20.00 | 210 | 4 113 |
| 21.05.2026 | 18.12 | 18.82 | 17.74 | 18.78 | 1 050 | 19 020 |
| 20.05.2026 | 17.64 | 17.64 | 17.10 | 17.10 | 120 | 2 084 |
| 19.05.2026 | 17.34 | 17.34 | 17.28 | 17.28 | 160 | 2 768 |
| 18.05.2026 | 18.58 | 19.32 | 18.58 | 19.14 | 900 | 17 066 |
| 14.05.2026 | 20.25 | 20.25 | 20.25 | 20.25 | 200 | 4 050 |
| 13.05.2026 | 17.96 | 17.96 | 17.96 | 17.96 | 200 | 3 592 |
| 12.05.2026 | 16.84 | 16.84 | 16.60 | 16.60 | 442 | 7 385 |
| 11.05.2026 | 18.02 | 18.50 | 18.02 | 18.50 | 271 | 4 941 |
| 07.05.2026 | 19.58 | 19.58 | 19.08 | 19.08 | 171 | 3 288 |
Biznesradar bez reklam? Sprawdź BR Plus
