Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL6W203
22.85+1.80(+8.55%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:03:17 | 1 | 22.8500 | +1.80 | (+8.55%) | 100 | 2 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 15:54:06 | 3 | 20.8500 | -1.15 | (-5.23%) | 50 | 1 043 |
| 16.04.2026 12:51:36 | 2 | 21.2500 | -0.75 | (-3.41%) | 50 | 1 063 |
| 16.04.2026 12:17:13 | 1 | 21.4500 | -0.55 | (-2.50%) | 18 | 386 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:28:51 | 2 | 22.0000 | +1.10 | (+5.26%) | 100 | 2 200 |
| 15.04.2026 10:10:37 | 1 | 21.3000 | +0.40 | (+1.91%) | 259 | 5 517 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:42:42 | 7 | 20.9000 | +2.22 | (+11.88%) | 16 | 334 |
| 14.04.2026 14:52:32 | 6 | 20.2500 | +1.57 | (+8.40%) | 20 | 405 |
| 14.04.2026 14:30:15 | 5 | 20.5000 | +1.82 | (+9.74%) | 20 | 410 |
| 14.04.2026 09:51:58 | 4 | 20.4500 | +1.77 | (+9.48%) | 50 | 1 023 |
| 14.04.2026 09:50:43 | 3 | 20.1500 | +1.47 | (+7.87%) | 50 | 1 008 |
| 14.04.2026 09:09:34 | 2 | 20.7000 | +2.02 | (+10.81%) | 150 | 3 105 |
| 14.04.2026 09:09:11 | 1 | 20.6000 | +1.92 | (+10.28%) | 35 | 721 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:02:09 | 2 | 18.6800 | -0.72 | (-3.71%) | 19 | 355 |
| 13.04.2026 09:26:49 | 1 | 19.4400 | +0.04 | (+0.21%) | 50 | 972 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:44:28 | 2 | 19.4000 | +1.52 | (+8.50%) | 150 | 2 910 |
| 10.04.2026 16:14:29 | 1 | 19.2600 | +1.38 | (+7.72%) | 250 | 4 815 |
Z ostatnich 5 dni
