Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL7SILVE4
0.27+0.11(+68.75%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.02.2026 | 0.26 | 0.27 | 0.23 | 0.27 | 14 200 | 3 733 |
| 06.02.2026 | 0.14 | 0.17 | 0.14 | 0.17 | 33 482 | 5 081 |
| 05.02.2026 | 0.52 | 0.54 | 0.26 | 0.26 | 92 178 | 39 933 |
| 04.02.2026 | 2.11 | 2.11 | 2.02 | 2.02 | 6 797 | 14 068 |
| 03.02.2026 | 1.62 | 1.83 | 1.62 | 1.73 | 43 753 | 73 852 |
| 02.02.2026 | 0.88 | 1.49 | 0.88 | 0.90 | 34 200 | 36 976 |
| 30.01.2026 | 51.80 | 51.80 | 13.66 | 18.44 | 2 006 | 46 294 |
| 29.01.2026 | 116.00 | 131.80 | 64.30 | 64.30 | 547 | 50 230 |
| 28.01.2026 | 99.10 | 99.10 | 85.40 | 94.50 | 1 790 | 168 512 |
| 27.01.2026 | 126.60 | 129.20 | 78.20 | 78.20 | 1 681 | 203 365 |
| 26.01.2026 | 115.20 | 130.60 | 114.80 | 130.00 | 206 | 24 764 |
| 23.01.2026 | 64.60 | 73.10 | 62.10 | 73.10 | 553 | 35 618 |
| 22.01.2026 | 49.90 | 51.90 | 46.00 | 51.90 | 440 | 21 428 |
| 21.01.2026 | 54.10 | 54.10 | 43.90 | 47.00 | 1 495 | 77 170 |
| 20.01.2026 | 52.20 | 55.30 | 49.20 | 49.20 | 1 419 | 74 902 |
| 19.01.2026 | 48.30 | 48.75 | 48.30 | 48.75 | 75 | 3 643 |
| 16.01.2026 | 45.90 | 45.90 | 33.65 | 37.15 | 135 | 5 128 |
| 15.01.2026 | 37.70 | 44.70 | 36.75 | 39.90 | 2 411 | 97 486 |
| 14.01.2026 | 41.25 | 48.35 | 41.25 | 45.90 | 505 | 24 122 |
| 13.01.2026 | 31.25 | 38.30 | 29.80 | 36.15 | 2 125 | 71 723 |
| 12.01.2026 | 27.55 | 30.50 | 27.55 | 30.50 | 1 504 | 42 911 |
| 09.01.2026 | 17.34 | 20.05 | 17.34 | 19.78 | 2 985 | 54 183 |
| 08.01.2026 | 14.24 | 15.32 | 13.34 | 14.90 | 2 340 | 34 690 |
| 07.01.2026 | 22.55 | 22.55 | 15.50 | 16.38 | 2 535 | 48 272 |
| 05.01.2026 | 17.38 | 17.38 | 15.98 | 16.48 | 575 | 9 551 |
| 02.01.2026 | 15.24 | 15.24 | 13.86 | 13.86 | 2 125 | 31 201 |
| 30.12.2025 | 35.50 | 39.10 | 33.50 | 38.95 | 660 | 23 937 |
| 29.12.2025 | 37.55 | 39.25 | 26.90 | 26.90 | 959 | 34 420 |
| 23.12.2025 | 23.10 | 26.30 | 22.70 | 23.60 | 1 655 | 38 737 |
| 22.12.2025 | 21.40 | 22.60 | 21.40 | 22.60 | 60 | 1 324 |
| 19.12.2025 | 16.94 | 18.08 | 16.94 | 18.08 | 385 | 6 548 |
| 18.12.2025 | 17.78 | 17.78 | 16.22 | 16.22 | 4 350 | 75 737 |
| 17.12.2025 | 17.06 | 17.96 | 16.80 | 16.80 | 480 | 8 346 |
| 16.12.2025 | 13.36 | 14.28 | 12.68 | 13.94 | 1 415 | 18 767 |
| 15.12.2025 | 14.04 | 14.82 | 13.32 | 14.26 | 2 035 | 28 350 |
| 12.12.2025 | 15.34 | 16.76 | 13.98 | 14.34 | 3 775 | 60 479 |
| 11.12.2025 | 13.74 | 15.00 | 13.74 | 15.00 | 385 | 5 391 |
| 10.12.2025 | 12.72 | 13.10 | 11.68 | 11.68 | 1 320 | 16 383 |
| 09.12.2025 | 9.73 | 11.00 | 9.73 | 11.00 | 65 | 673 |
| 08.12.2025 | 9.34 | 9.35 | 9.12 | 9.12 | 5 440 | 50 800 |
| 05.12.2025 | 8.98 | 10.26 | 8.98 | 10.26 | 435 | 4 284 |
| 04.12.2025 | 8.20 | 8.92 | 8.20 | 8.92 | 375 | 3 093 |
| 03.12.2025 | 9.34 | 10.06 | 9.34 | 9.98 | 600 | 5 999 |
| 02.12.2025 | 8.44 | 8.90 | 7.99 | 8.90 | 256 | 2 152 |
| 01.12.2025 | 8.92 | 9.11 | 8.46 | 8.65 | 5 050 | 44 871 |
| 28.11.2025 | 6.80 | 7.15 | 6.80 | 7.07 | 1 555 | 11 092 |
| 27.11.2025 | 5.80 | 5.80 | 5.80 | 5.80 | 25 | 145 |
| 26.11.2025 | 4.94 | 4.94 | 4.94 | 4.94 | 50 | 247 |
| 25.11.2025 | 4.35 | 4.44 | 4.35 | 4.44 | 2 664 | 11 590 |
| 24.11.2025 | 3.82 | 3.87 | 3.82 | 3.87 | 3 000 | 11 560 |
Biznesradar bez reklam? Sprawdź BR Plus
