Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL7SILVE4
0.27+0.11(+68.75%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.02.2026 16:36:36 | 7 | 0.2700 | +0.11 | (+68.75%) | 8500 | 2 295 |
| 09.02.2026 16:35:53 | 6 | 0.2700 | +0.11 | (+68.75%) | 100 | 27 |
| 09.02.2026 11:25:46 | 5 | 0.2300 | +0.07 | (+43.75%) | 1500 | 345 |
| 09.02.2026 10:12:23 | 4 | 0.2600 | +0.10 | (+62.50%) | 1500 | 390 |
| 09.02.2026 09:14:36 | 3 | 0.2600 | +0.10 | (+62.50%) | 2500 | 650 |
| 09.02.2026 09:11:00 | 2 | 0.2600 | +0.10 | (+62.50%) | 50 | 13 |
| 09.02.2026 09:10:31 | 1 | 0.2600 | +0.10 | (+62.50%) | 50 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 14:15:59 | 10 | 0.1700 | -0.09 | (-34.62%) | 382 | 65 |
| 06.02.2026 12:44:46 | 9 | 0.1700 | -0.09 | (-34.62%) | 50 | 9 |
| 06.02.2026 12:44:05 | 8 | 0.1600 | -0.10 | (-38.46%) | 50 | 8 |
| 06.02.2026 10:55:58 | 7 | 0.1600 | -0.10 | (-38.46%) | 10000 | 1 600 |
| 06.02.2026 09:28:24 | 6 | 0.1500 | -0.11 | (-42.31%) | 2500 | 375 |
| 06.02.2026 09:19:12 | 5 | 0.1500 | -0.11 | (-42.31%) | 2500 | 375 |
| 06.02.2026 09:16:47 | 4 | 0.1500 | -0.11 | (-42.31%) | 5000 | 750 |
| 06.02.2026 09:16:18 | 3 | 0.1500 | -0.11 | (-42.31%) | 6000 | 900 |
| 06.02.2026 09:10:25 | 2 | 0.1500 | -0.11 | (-42.31%) | 2000 | 300 |
| 06.02.2026 09:09:26 | 1 | 0.1400 | -0.12 | (-46.15%) | 5000 | 700 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:49:10 | 21 | 0.2600 | -1.76 | (-87.13%) | 4000 | 1 040 |
| 05.02.2026 16:39:44 | 20 | 0.3100 | -1.71 | (-84.65%) | 8204 | 2 543 |
| 05.02.2026 16:17:04 | 19 | 0.2700 | -1.75 | (-86.63%) | 4000 | 1 080 |
| 05.02.2026 15:57:10 | 18 | 0.3800 | -1.64 | (-81.19%) | 4000 | 1 520 |
| 05.02.2026 15:20:52 | 17 | 0.3100 | -1.71 | (-84.65%) | 4808 | 1 490 |
| 05.02.2026 14:43:54 | 16 | 0.3400 | -1.68 | (-83.17%) | 4000 | 1 360 |
| 05.02.2026 14:30:55 | 15 | 0.3800 | -1.64 | (-81.19%) | 4000 | 1 520 |
| 05.02.2026 13:41:15 | 14 | 0.3800 | -1.64 | (-81.19%) | 287 | 109 |
| 05.02.2026 13:21:16 | 13 | 0.3800 | -1.64 | (-81.19%) | 1424 | 541 |
| 05.02.2026 10:40:02 | 12 | 0.4500 | -1.57 | (-77.72%) | 505 | 227 |
| 05.02.2026 10:37:38 | 11 | 0.4100 | -1.61 | (-79.70%) | 9800 | 4 018 |
| 05.02.2026 10:12:07 | 10 | 0.4500 | -1.57 | (-77.72%) | 500 | 225 |
| 05.02.2026 09:48:58 | 9 | 0.4600 | -1.56 | (-77.23%) | 4000 | 1 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 09:47:57 | 8 | 0.5300 | -1.49 | (-73.76%) | 12000 | 6 360 |
| 05.02.2026 09:31:57 | 7 | 0.5400 | -1.48 | (-73.27%) | 4000 | 2 160 |
| 05.02.2026 09:22:27 | 6 | 0.5300 | -1.49 | (-73.76%) | 4040 | 2 141 |
| 05.02.2026 09:20:51 | 5 | 0.5200 | -1.50 | (-74.26%) | 1363 | 709 |
| 05.02.2026 09:17:07 | 4 | 0.5200 | -1.50 | (-74.26%) | 2000 | 1 040 |
| 05.02.2026 09:15:25 | 3 | 0.5200 | -1.50 | (-74.26%) | 10000 | 5 200 |
| 05.02.2026 09:12:51 | 2 | 0.5200 | -1.50 | (-74.26%) | 8747 | 4 548 |
| 05.02.2026 09:11:53 | 1 | 0.5200 | -1.50 | (-74.26%) | 500 | 260 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:24:33 | 6 | 2.0200 | +0.29 | (+16.76%) | 1700 | 3 434 |
| 04.02.2026 16:06:38 | 5 | 2.0300 | +0.30 | (+17.34%) | 1500 | 3 045 |
| 04.02.2026 15:13:25 | 4 | 2.0900 | +0.36 | (+20.81%) | 47 | 98 |
| 04.02.2026 09:38:03 | 3 | 2.1100 | +0.38 | (+21.97%) | 350 | 739 |
| 04.02.2026 09:37:15 | 2 | 2.1100 | +0.38 | (+21.97%) | 3000 | 6 330 |
| 04.02.2026 09:36:46 | 1 | 2.1100 | +0.38 | (+21.97%) | 200 | 422 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:49:08 | 12 | 1.7300 | +0.83 | (+92.22%) | 1000 | 1 730 |
| 03.02.2026 16:39:56 | 11 | 1.7600 | +0.86 | (+95.56%) | 3600 | 6 336 |
| 03.02.2026 16:39:26 | 10 | 1.7600 | +0.86 | (+95.56%) | 400 | 704 |
| 03.02.2026 14:37:45 | 9 | 1.8300 | +0.93 | (+103.33%) | 150 | 275 |
| 03.02.2026 09:38:47 | 8 | 1.7000 | +0.80 | (+88.89%) | 3303 | 5 615 |
| 03.02.2026 09:35:30 | 7 | 1.6800 | +0.78 | (+86.67%) | 10000 | 16 800 |
| 03.02.2026 09:35:01 | 6 | 1.7100 | +0.81 | (+90.00%) | 10000 | 17 100 |
| 03.02.2026 09:15:25 | 5 | 1.6700 | +0.77 | (+85.56%) | 9800 | 16 366 |
| 03.02.2026 09:14:33 | 4 | 1.6700 | +0.77 | (+85.56%) | 200 | 334 |
| 03.02.2026 09:12:44 | 3 | 1.6400 | +0.74 | (+82.22%) | 300 | 492 |
| 03.02.2026 09:07:35 | 2 | 1.6200 | +0.72 | (+80.00%) | 4000 | 6 480 |
| 03.02.2026 09:07:30 | 1 | 1.6200 | +0.72 | (+80.00%) | 1000 | 1 620 |
Z ostatnich 5 dni
