Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL7SILVE4
18.08+2.02(+12.58%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:36:47 | 3 | 18.0800 | +2.02 | (+12.58%) | 15 | 271 |
| 19.12.2025 16:19:02 | 2 | 17.4000 | +1.34 | (+8.34%) | 20 | 348 |
| 19.12.2025 09:44:41 | 1 | 16.9400 | +0.88 | (+5.48%) | 350 | 5 929 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:05:25 | 5 | 16.2200 | -0.58 | (-3.45%) | 350 | 5 677 |
| 18.12.2025 14:06:32 | 4 | 17.1200 | +0.32 | (+1.90%) | 1000 | 17 120 |
| 18.12.2025 09:18:09 | 3 | 17.3800 | +0.58 | (+3.45%) | 1000 | 17 380 |
| 18.12.2025 09:15:46 | 2 | 17.7800 | +0.98 | (+5.83%) | 1000 | 17 780 |
| 18.12.2025 09:14:51 | 1 | 17.7800 | +0.98 | (+5.83%) | 1000 | 17 780 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:41:29 | 6 | 16.8000 | +2.86 | (+20.52%) | 50 | 840 |
| 17.12.2025 15:38:29 | 5 | 16.8000 | +2.86 | (+20.52%) | 50 | 840 |
| 17.12.2025 11:33:34 | 4 | 17.9600 | +4.02 | (+28.84%) | 50 | 898 |
| 17.12.2025 10:32:14 | 3 | 17.6600 | +3.72 | (+26.69%) | 130 | 2 296 |
| 17.12.2025 10:05:54 | 2 | 17.6600 | +3.72 | (+26.69%) | 100 | 1 766 |
| 17.12.2025 09:14:10 | 1 | 17.0600 | +3.12 | (+22.38%) | 100 | 1 706 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:49:15 | 6 | 13.9400 | -0.32 | (-2.24%) | 15 | 209 |
| 16.12.2025 15:11:25 | 5 | 13.5600 | -0.70 | (-4.91%) | 99 | 1 342 |
| 16.12.2025 15:10:59 | 4 | 13.7000 | -0.56 | (-3.93%) | 1 | 14 |
| 16.12.2025 15:04:39 | 3 | 14.2800 | +0.02 | (+0.14%) | 300 | 4 284 |
| 16.12.2025 11:10:30 | 2 | 12.6800 | -1.58 | (-11.08%) | 650 | 8 242 |
| 16.12.2025 09:51:35 | 1 | 13.3600 | -0.90 | (-6.31%) | 350 | 4 676 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:36:12 | 10 | 14.2600 | -0.08 | (-0.56%) | 300 | 4 278 |
| 15.12.2025 15:57:38 | 9 | 13.3200 | -1.02 | (-7.11%) | 350 | 4 662 |
| 15.12.2025 15:39:18 | 8 | 14.2800 | -0.06 | (-0.42%) | 350 | 4 998 |
| 15.12.2025 15:33:41 | 7 | 13.6000 | -0.74 | (-5.16%) | 500 | 6 800 |
| 15.12.2025 14:56:55 | 6 | 14.7000 | +0.36 | (+2.51%) | 100 | 1 470 |
| 15.12.2025 14:50:57 | 5 | 14.8200 | +0.48 | (+3.35%) | 30 | 445 |
| 15.12.2025 14:49:29 | 4 | 14.4800 | +0.14 | (+0.98%) | 20 | 290 |
| 15.12.2025 14:30:41 | 3 | 14.1200 | -0.22 | (-1.53%) | 20 | 282 |
| 15.12.2025 13:28:53 | 2 | 14.1200 | -0.22 | (-1.53%) | 15 | 212 |
| 15.12.2025 09:06:12 | 1 | 14.0400 | -0.30 | (-2.09%) | 350 | 4 914 |
Z ostatnich 5 dni
