Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3ALE
0.98+0.02(+2.08%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.04.2026 | 1.00 | 1.00 | 0.95 | 0.95 | 13 039 | 12 667 |
| 09.04.2026 | 1.12 | 1.12 | 1.01 | 1.08 | 75 000 | 77 925 |
| 08.04.2026 | 0.93 | 1.03 | 0.93 | 1.03 | 86 078 | 83 339 |
| 07.04.2026 | 1.11 | 1.11 | 1.07 | 1.11 | 47 448 | 52 068 |
| 02.04.2026 | 1.16 | 1.16 | 1.11 | 1.11 | 45 000 | 50 650 |
| 01.04.2026 | 1.09 | 1.09 | 1.06 | 1.06 | 15 000 | 16 200 |
| 30.03.2026 | 1.17 | 1.17 | 1.17 | 1.17 | 10 000 | 11 700 |
| 27.03.2026 | 1.13 | 1.15 | 1.13 | 1.14 | 60 000 | 68 500 |
| 26.03.2026 | 1.09 | 1.09 | 1.09 | 1.09 | 10 000 | 10 900 |
| 24.03.2026 | 1.18 | 1.18 | 1.18 | 1.18 | 30 000 | 35 400 |
| 23.03.2026 | 1.22 | 1.24 | 1.12 | 1.12 | 30 000 | 35 900 |
| 20.03.2026 | 1.12 | 1.12 | 1.12 | 1.12 | 30 000 | 33 600 |
| 19.03.2026 | 1.08 | 1.10 | 1.08 | 1.10 | 40 000 | 43 800 |
| 18.03.2026 | 1.04 | 1.04 | 1.04 | 1.04 | 10 000 | 10 400 |
| 17.03.2026 | 1.08 | 1.10 | 1.08 | 1.10 | 57 800 | 63 224 |
| 16.03.2026 | 1.01 | 1.04 | 1.01 | 1.04 | 3 300 | 3 372 |
| 13.03.2026 | 0.99 | 1.00 | 0.99 | 1.00 | 3 500 | 3 480 |
| 09.03.2026 | 0.98 | 0.99 | 0.98 | 0.99 | 6 000 | 5 890 |
| 06.03.2026 | 0.98 | 0.99 | 0.92 | 0.92 | 35 000 | 33 800 |
| 04.03.2026 | 1.22 | 1.22 | 1.22 | 1.22 | 10 000 | 12 200 |
| 03.03.2026 | 1.14 | 1.20 | 1.14 | 1.20 | 50 000 | 58 800 |
| 02.03.2026 | 1.10 | 1.10 | 1.10 | 1.10 | 10 000 | 11 000 |
| 27.02.2026 | 1.02 | 1.02 | 1.02 | 1.02 | 64 000 | 65 280 |
| 20.02.2026 | 1.04 | 1.04 | 1.04 | 1.04 | 10 000 | 10 400 |
| 19.02.2026 | 0.95 | 0.95 | 0.95 | 0.95 | 30 000 | 28 500 |
| 18.02.2026 | 0.93 | 0.93 | 0.90 | 0.90 | 60 000 | 54 300 |
| 17.02.2026 | 0.89 | 0.91 | 0.89 | 0.91 | 10 000 | 9 000 |
| 13.02.2026 | 0.85 | 0.88 | 0.85 | 0.88 | 30 000 | 25 850 |
| 10.02.2026 | 0.90 | 0.90 | 0.90 | 0.90 | 20 000 | 18 000 |
| 09.02.2026 | 0.92 | 0.92 | 0.92 | 0.92 | 16 000 | 14 720 |
| 06.02.2026 | 0.96 | 0.96 | 0.96 | 0.96 | 10 000 | 9 600 |
| 05.02.2026 | 0.95 | 0.95 | 0.95 | 0.95 | 10 000 | 9 500 |
| 04.02.2026 | 0.90 | 0.92 | 0.90 | 0.92 | 116 034 | 104 751 |
| 03.02.2026 | 0.85 | 0.90 | 0.85 | 0.90 | 30 000 | 26 400 |
| 02.02.2026 | 0.87 | 0.87 | 0.87 | 0.87 | 41 000 | 35 670 |
| 30.01.2026 | 0.86 | 0.89 | 0.86 | 0.89 | 11 000 | 9 490 |
| 28.01.2026 | 0.81 | 0.81 | 0.81 | 0.81 | 5 000 | 4 050 |
| 27.01.2026 | 0.80 | 0.80 | 0.80 | 0.80 | 5 000 | 4 000 |
| 26.01.2026 | 0.84 | 0.85 | 0.84 | 0.85 | 40 000 | 33 800 |
| 23.01.2026 | 0.81 | 0.83 | 0.79 | 0.81 | 32 800 | 26 874 |
| 21.01.2026 | 0.85 | 0.85 | 0.84 | 0.84 | 95 000 | 80 600 |
| 16.01.2026 | 0.73 | 0.73 | 0.73 | 0.73 | 5 000 | 3 650 |
| 14.01.2026 | 0.75 | 0.75 | 0.74 | 0.74 | 10 000 | 7 425 |
| 09.01.2026 | 0.68 | 0.68 | 0.68 | 0.68 | 35 505 | 24 143 |
| 07.01.2026 | 0.72 | 0.72 | 0.66 | 0.66 | 35 505 | 24 033 |
| 30.12.2025 | 0.76 | 0.78 | 0.76 | 0.78 | 15 000 | 11 600 |
| 29.12.2025 | 0.78 | 0.78 | 0.78 | 0.78 | 15 000 | 11 700 |
| 22.12.2025 | 0.80 | 0.81 | 0.80 | 0.80 | 50 000 | 40 200 |
| 18.12.2025 | 0.85 | 0.85 | 0.80 | 0.80 | 102 500 | 82 125 |
| 16.12.2025 | 0.80 | 0.80 | 0.80 | 0.80 | 2 500 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus
