Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFS3ALE
0.98+0.02(+2.08%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:34:26 | 1 | 0.9800 | +0.02 | (+2.08%) | 5000 | 4 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:35:43 | 3 | 0.9500 | -0.13 | (-12.04%) | 5000 | 4 750 |
| 10.04.2026 13:11:55 | 2 | 0.9600 | -0.12 | (-11.11%) | 3039 | 2 917 |
| 10.04.2026 09:29:34 | 1 | 1.0000 | -0.08 | (-7.41%) | 5000 | 5 000 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 13:53:38 | 6 | 1.0800 | +0.05 | (+4.85%) | 10000 | 10 800 |
| 09.04.2026 11:58:27 | 5 | 1.0500 | +0.02 | (+1.94%) | 10000 | 10 500 |
| 09.04.2026 11:01:42 | 4 | 1.0500 | +0.02 | (+1.94%) | 10000 | 10 500 |
| 09.04.2026 10:32:27 | 3 | 1.0100 | -0.02 | (-1.94%) | 2500 | 2 525 |
| 09.04.2026 10:32:08 | 2 | 1.0200 | -0.01 | (-0.97%) | 40000 | 40 800 |
| 09.04.2026 09:17:26 | 1 | 1.1200 | +0.09 | (+8.74%) | 2500 | 2 800 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:25:05 | 7 | 1.0300 | -0.08 | (-7.21%) | 3039 | 3 130 |
| 08.04.2026 13:25:16 | 6 | 1.0300 | -0.08 | (-7.21%) | 10000 | 10 300 |
| 08.04.2026 10:06:17 | 5 | 1.0000 | -0.11 | (-9.91%) | 10000 | 10 000 |
| 08.04.2026 09:42:03 | 4 | 0.9900 | -0.12 | (-10.81%) | 3039 | 3 009 |
| 08.04.2026 09:22:33 | 3 | 0.9900 | -0.12 | (-10.81%) | 10000 | 9 900 |
| 08.04.2026 09:15:42 | 2 | 0.9800 | -0.13 | (-11.71%) | 10000 | 9 800 |
| 08.04.2026 09:05:48 | 1 | 0.9300 | -0.18 | (-16.22%) | 40000 | 37 200 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:36:25 | 7 | 1.1100 | 0.00 | (0.00%) | 3724 | 4 134 |
| 07.04.2026 16:07:25 | 6 | 1.1100 | 0.00 | (0.00%) | 5000 | 5 550 |
| 07.04.2026 15:57:26 | 5 | 1.1000 | -0.01 | (-0.90%) | 5000 | 5 500 |
| 07.04.2026 15:46:55 | 4 | 1.1100 | 0.00 | (0.00%) | 10000 | 11 100 |
| 07.04.2026 14:40:42 | 3 | 1.0700 | -0.04 | (-3.60%) | 10000 | 10 700 |
| 07.04.2026 12:06:07 | 2 | 1.0700 | -0.04 | (-3.60%) | 3724 | 3 985 |
| 07.04.2026 09:30:18 | 1 | 1.1100 | 0.00 | (0.00%) | 10000 | 11 100 |
Z ostatnich 5 dni
