Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFS3ALE
0.96-0.05(-4.95%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:30:48 | 2 | 0.9600 | -0.05 | (-4.95%) | 1000 | 960 |
09:50:21 | 1 | 0.9700 | -0.04 | (-3.96%) | 1500 | 1 455 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:28:39 | 5 | 1.0000 | -0.08 | (-7.41%) | 1000 | 1 000 |
09.05.2024 15:26:42 | 4 | 1.0200 | -0.06 | (-5.56%) | 1000 | 1 020 |
09.05.2024 15:04:58 | 3 | 1.0400 | -0.04 | (-3.70%) | 1000 | 1 040 |
09.05.2024 14:38:01 | 2 | 1.0200 | -0.06 | (-5.56%) | 1000 | 1 020 |
09.05.2024 10:20:40 | 1 | 1.0400 | -0.04 | (-3.70%) | 1500 | 1 560 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 09:32:29 | 1 | 1.0800 | -0.03 | (-2.70%) | 1000 | 1 080 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:01:45 | 7 | 1.1100 | +0.07 | (+6.73%) | 2000 | 2 220 |
07.05.2024 14:31:35 | 6 | 1.1000 | +0.06 | (+5.77%) | 1000 | 1 100 |
07.05.2024 10:41:52 | 5 | 1.0400 | 0.00 | (0.00%) | 3000 | 3 120 |
07.05.2024 10:24:25 | 4 | 1.0200 | -0.02 | (-1.92%) | 1000 | 1 020 |
07.05.2024 10:12:09 | 3 | 1.0000 | -0.04 | (-3.85%) | 1000 | 1 000 |
07.05.2024 09:30:33 | 2 | 1.0400 | 0.00 | (0.00%) | 5000 | 5 200 |
07.05.2024 09:05:12 | 1 | 1.0400 | 0.00 | (0.00%) | 970 | 1 009 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:45:53 | 21 | 1.0400 | -0.29 | (-21.80%) | 2500 | 2 600 |
06.05.2024 16:37:21 | 20 | 1.0300 | -0.30 | (-22.56%) | 2500 | 2 575 |
06.05.2024 16:31:00 | 19 | 1.0400 | -0.29 | (-21.80%) | 1000 | 1 040 |
06.05.2024 16:18:36 | 18 | 1.0100 | -0.32 | (-24.06%) | 2000 | 2 020 |
06.05.2024 16:14:44 | 17 | 1.0200 | -0.31 | (-23.31%) | 1300 | 1 326 |
06.05.2024 16:14:44 | 16 | 1.0200 | -0.31 | (-23.31%) | 1000 | 1 020 |
06.05.2024 16:07:35 | 15 | 0.9900 | -0.34 | (-25.56%) | 2000 | 1 980 |
06.05.2024 16:01:02 | 14 | 0.9800 | -0.35 | (-26.32%) | 850 | 833 |
06.05.2024 16:00:06 | 13 | 0.9800 | -0.35 | (-26.32%) | 120 | 118 |
06.05.2024 15:51:19 | 12 | 0.9700 | -0.36 | (-27.07%) | 2000 | 1 940 |
06.05.2024 15:50:00 | 11 | 0.9800 | -0.35 | (-26.32%) | 1300 | 1 274 |
06.05.2024 15:48:08 | 10 | 1.0000 | -0.33 | (-24.81%) | 1000 | 1 000 |
06.05.2024 15:20:55 | 9 | 1.0200 | -0.31 | (-23.31%) | 1000 | 1 020 |
06.05.2024 15:14:45 | 8 | 1.0000 | -0.33 | (-24.81%) | 1000 | 1 000 |
06.05.2024 15:08:13 | 7 | 1.0200 | -0.31 | (-23.31%) | 1000 | 1 020 |
06.05.2024 15:00:02 | 6 | 1.0000 | -0.33 | (-24.81%) | 1000 | 1 000 |
06.05.2024 14:59:44 | 5 | 1.0100 | -0.32 | (-24.06%) | 1000 | 1 010 |
06.05.2024 14:59:33 | 4 | 1.0200 | -0.31 | (-23.31%) | 1000 | 1 020 |
06.05.2024 14:25:33 | 3 | 1.0400 | -0.29 | (-21.80%) | 1000 | 1 040 |
06.05.2024 12:17:41 | 2 | 1.1000 | -0.23 | (-17.29%) | 1000 | 1 100 |
06.05.2024 09:28:09 | 1 | 1.2000 | -0.13 | (-9.77%) | 13000 | 15 600 |
Z ostatnich 5 dni