Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS6OIL9
0.24-0.03(-11.11%)RCB
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
20.12.2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1 000 | 240 |
30.05.2023 | 1.31 | 1.31 | 1.30 | 1.31 | 6 390 | 8 361 |
23.05.2023 | 1.14 | 1.14 | 1.14 | 1.14 | 1 000 | 1 140 |
18.05.2023 | 1.20 | 1.20 | 1.20 | 1.20 | 850 | 1 020 |
17.05.2023 | 1.42 | 1.42 | 1.26 | 1.26 | 3 070 | 4 103 |
15.05.2023 | 1.31 | 1.31 | 1.31 | 1.31 | 750 | 983 |
12.05.2023 | 1.36 | 1.36 | 1.36 | 1.36 | 720 | 979 |
28.04.2023 | 1.24 | 1.24 | 1.24 | 1.24 | 500 | 620 |
23.03.2023 | 2.07 | 2.07 | 2.07 | 2.07 | 500 | 1 035 |
23.02.2023 | 1.59 | 1.59 | 1.59 | 1.59 | 1 600 | 2 544 |
21.02.2023 | 1.51 | 1.62 | 1.51 | 1.62 | 1 600 | 2 504 |
01.02.2023 | 1.42 | 1.42 | 1.42 | 1.42 | 50 | 71 |
22.12.2022 | 2.13 | 2.13 | 2.13 | 2.13 | 250 | 533 |
12.12.2022 | 3.99 | 3.99 | 3.99 | 3.99 | 50 | 200 |
21.11.2022 | 2.59 | 2.59 | 2.59 | 2.59 | 131 | 339 |
04.11.2022 | 1.17 | 1.17 | 1.17 | 1.17 | 1 000 | 1 170 |
06.10.2022 | 2.16 | 2.16 | 2.16 | 2.16 | 1 000 | 2 160 |
05.10.2022 | 2.58 | 2.61 | 2.39 | 2.61 | 3 000 | 7 580 |
03.10.2022 | 3.07 | 3.07 | 3.07 | 3.07 | 81 | 249 |
05.09.2022 | 2.62 | 2.62 | 2.62 | 2.62 | 67 | 176 |
18.08.2022 | 3.58 | 3.58 | 3.58 | 3.58 | 89 | 319 |
17.08.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 200 | 856 |
14.07.2022 | 6.36 | 6.36 | 6.36 | 6.36 | 67 | 426 |
07.07.2022 | 5.20 | 5.20 | 4.94 | 4.94 | 5 886 | 29 842 |
01.07.2022 | 3.84 | 3.84 | 3.84 | 3.84 | 100 | 384 |
17.06.2022 | 3.18 | 3.50 | 3.18 | 3.50 | 589 | 2 025 |
08.06.2022 | 2.60 | 2.60 | 2.60 | 2.60 | 150 | 390 |
30.05.2022 | 3.39 | 3.39 | 3.39 | 3.39 | 20 | 68 |
27.05.2022 | 3.77 | 3.77 | 3.77 | 3.77 | 30 | 113 |
26.05.2022 | 4.61 | 4.61 | 4.61 | 4.61 | 1 000 | 4 610 |
24.05.2022 | 4.75 | 4.75 | 4.75 | 4.75 | 200 | 950 |
Biznesradar bez reklam? Sprawdź BR Plus