Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCLSILVEAOPEN
190.200.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Produkty strukturyzowane - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.10.2026 | 190.20 | 190.20 | 190.20 | 190.20 | 49 | 9 320 |
| 30.09.2026 | 188.00 | 188.00 | 186.60 | 186.60 | 49 | 9 171 |
| 28.09.2026 | 189.60 | 189.60 | 189.00 | 189.00 | 54 | 10 228 |
| 24.09.2026 | 195.80 | 195.80 | 195.60 | 195.60 | 24 | 4 697 |
| 22.09.2026 | 198.80 | 200.00 | 198.00 | 200.00 | 71 | 14 123 |
| 16.09.2026 | 194.60 | 194.60 | 194.60 | 194.60 | 30 | 5 838 |
| 03.08.2026 | 176.00 | 176.00 | 171.20 | 172.00 | 560 | 96 776 |
| 30.07.2026 | 175.20 | 175.20 | 175.20 | 175.20 | 30 | 5 256 |
| 23.07.2026 | 180.80 | 180.80 | 179.60 | 179.60 | 22 | 3 975 |
| 22.07.2026 | 182.60 | 182.60 | 182.60 | 182.60 | 50 | 9 130 |
| 21.07.2026 | 181.20 | 181.20 | 181.20 | 181.20 | 50 | 9 060 |
| 20.07.2026 | 174.80 | 174.80 | 174.80 | 174.80 | 100 | 17 480 |
| 17.07.2026 | 170.00 | 170.20 | 169.20 | 170.20 | 400 | 67 857 |
| 16.07.2026 | 174.40 | 174.40 | 170.60 | 170.60 | 715 | 123 558 |
| 14.07.2026 | 179.20 | 180.80 | 179.20 | 180.80 | 80 | 14 384 |
| 13.07.2026 | 179.80 | 179.80 | 177.80 | 177.80 | 57 | 10 149 |
| 09.07.2026 | 180.60 | 180.60 | 180.60 | 180.60 | 300 | 54 180 |
| 08.07.2026 | 179.00 | 179.60 | 177.40 | 177.40 | 800 | 143 160 |
| 30.06.2026 | 180.60 | 181.40 | 180.60 | 181.40 | 150 | 27 170 |
| 29.06.2026 | 178.20 | 179.20 | 175.60 | 177.80 | 650 | 114 910 |
| 25.06.2026 | 174.60 | 176.60 | 174.00 | 176.60 | 700 | 122 440 |
| 24.06.2026 | 189.00 | 189.00 | 179.40 | 180.40 | 2 804 | 512 136 |
| 22.06.2026 | 199.20 | 199.20 | 199.20 | 199.20 | 40 | 7 968 |
| 15.06.2026 | 208.00 | 212.00 | 208.00 | 212.00 | 120 | 25 360 |
| 12.06.2026 | 198.80 | 198.80 | 197.80 | 197.80 | 59 | 11 685 |
| 11.06.2026 | 188.80 | 192.40 | 188.80 | 192.40 | 150 | 28 570 |
| 10.06.2026 | 193.20 | 193.20 | 190.20 | 193.20 | 660 | 126 571 |
| 09.06.2026 | 199.40 | 199.40 | 195.20 | 195.20 | 245 | 48 338 |
| 05.06.2026 | 216.00 | 216.00 | 206.00 | 206.00 | 340 | 71 790 |
| 29.05.2026 | 223.00 | 223.00 | 223.00 | 223.00 | 20 | 4 460 |
| 22.05.2026 | 225.00 | 225.00 | 225.00 | 225.00 | 20 | 4 500 |
| 20.05.2026 | 224.50 | 224.50 | 224.50 | 224.50 | 50 | 11 225 |
| 18.05.2026 | 228.50 | 228.50 | 228.00 | 228.00 | 40 | 9 130 |
| 15.05.2026 | 227.50 | 227.50 | 227.50 | 227.50 | 20 | 4 550 |
| 14.05.2026 | 257.50 | 257.50 | 257.50 | 257.50 | 10 | 2 575 |
| 13.05.2026 | 257.00 | 257.00 | 257.00 | 257.00 | 50 | 12 850 |
| 12.05.2026 | 250.00 | 250.00 | 250.00 | 250.00 | 20 | 5 000 |
| 11.05.2026 | 252.50 | 252.50 | 251.50 | 251.50 | 105 | 26 463 |
| 08.05.2026 | 238.00 | 238.00 | 238.00 | 238.00 | 30 | 7 140 |
| 04.05.2026 | 218.50 | 218.50 | 218.50 | 218.50 | 30 | 6 555 |
| 30.04.2026 | 217.50 | 217.50 | 217.50 | 217.50 | 80 | 17 400 |
| 29.04.2026 | 218.00 | 218.00 | 212.50 | 212.50 | 180 | 38 830 |
| 28.04.2026 | 217.50 | 217.50 | 215.00 | 215.00 | 80 | 17 300 |
| 23.04.2026 | 223.50 | 223.50 | 223.50 | 223.50 | 20 | 4 470 |
| 22.04.2026 | 230.50 | 230.50 | 230.50 | 230.50 | 20 | 4 610 |
| 17.04.2026 | 239.00 | 239.00 | 239.00 | 239.00 | 100 | 23 900 |
| 15.04.2026 | 234.00 | 234.00 | 234.00 | 234.00 | 50 | 11 700 |
| 14.04.2026 | 230.00 | 230.00 | 230.00 | 230.00 | 15 | 3 450 |
| 13.04.2026 | 221.00 | 221.00 | 221.00 | 221.00 | 20 | 4 420 |
| 10.04.2026 | 225.00 | 225.00 | 225.00 | 225.00 | 15 | 3 375 |
Biznesradar bez reklam? Sprawdź BR Plus
