Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCLSILVEAOPEN
212.00+13.20(+6.64%)RCB
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.06.2026 16:29:42 | 2 | 212.0000 | +13.20 | (+6.64%) | 100 | 21 200 |
| 15.06.2026 09:05:16 | 1 | 208.0000 | +9.20 | (+4.63%) | 20 | 4 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:49:48 | 3 | 197.8000 | +5.40 | (+2.81%) | 4 | 791 |
| 12.06.2026 09:32:15 | 2 | 197.8000 | +5.40 | (+2.81%) | 40 | 7 912 |
| 12.06.2026 09:05:29 | 1 | 198.8000 | +6.40 | (+3.33%) | 15 | 2 982 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 15:50:15 | 3 | 192.4000 | -0.80 | (-0.41%) | 50 | 9 620 |
| 11.06.2026 14:58:25 | 2 | 190.2000 | -3.00 | (-1.55%) | 50 | 9 510 |
| 11.06.2026 14:30:30 | 1 | 188.8000 | -4.40 | (-2.28%) | 50 | 9 440 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 14:41:30 | 12 | 193.2000 | -2.00 | (-1.02%) | 50 | 9 660 |
| 10.06.2026 14:03:03 | 11 | 190.2000 | -5.00 | (-2.56%) | 100 | 19 020 |
| 10.06.2026 12:19:49 | 10 | 192.0000 | -3.20 | (-1.64%) | 140 | 26 880 |
| 10.06.2026 10:44:48 | 9 | 190.4000 | -4.80 | (-2.46%) | 40 | 7 616 |
| 10.06.2026 10:44:06 | 8 | 190.8000 | -4.40 | (-2.25%) | 25 | 4 770 |
| 10.06.2026 10:43:09 | 7 | 191.0000 | -4.20 | (-2.15%) | 25 | 4 775 |
| 10.06.2026 10:23:45 | 6 | 191.0000 | -4.20 | (-2.15%) | 25 | 4 775 |
| 10.06.2026 10:02:09 | 5 | 191.6000 | -3.60 | (-1.84%) | 50 | 9 580 |
| 10.06.2026 10:02:09 | 4 | 191.8000 | -3.40 | (-1.74%) | 25 | 4 795 |
| 10.06.2026 09:55:11 | 3 | 192.6000 | -2.60 | (-1.33%) | 120 | 23 112 |
| 10.06.2026 09:23:06 | 2 | 193.0000 | -2.20 | (-1.13%) | 20 | 3 860 |
| 10.06.2026 09:09:09 | 1 | 193.2000 | -2.00 | (-1.02%) | 40 | 7 728 |
Z ostatnich 5 dni
