Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCLSILVEAOPEN
155.40-9.20(-5.59%)RAIFFEISEN BANK INTERNATIONAL
GPW - Produkty strukturyzowane - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:30:26 | 155.4000 | -9.20 | (-5.59%) | 50 | 7 770 | |
| 16:19:06 | 155.6000 | -9.00 | (-5.47%) | 50 | 7 780 | |
| 16:07:56 | 156.2000 | -8.40 | (-5.10%) | 50 | 7 810 | |
| 15:44:40 | 156.4000 | -8.20 | (-4.98%) | 50 | 7 820 | |
| 15:35:18 | 156.2000 | -8.40 | (-5.10%) | 40 | 6 248 | |
| 15:33:07 | 155.6000 | -9.00 | (-5.47%) | 100 | 15 560 | |
| 15:25:16 | 154.6000 | -10.00 | (-6.08%) | 100 | 15 460 | |
| 15:25:16 | 154.8000 | -9.80 | (-5.95%) | 100 | 15 480 | |
| 15:18:45 | 155.0000 | -9.60 | (-5.83%) | 200 | 31 000 | |
| 15:15:30 | 155.2000 | -9.40 | (-5.71%) | 100 | 15 520 | |
| 15:08:28 | 155.6000 | -9.00 | (-5.47%) | 400 | 62 240 | |
| 15:05:39 | 155.8000 | -8.80 | (-5.35%) | 100 | 15 580 | |
| 14:32:22 | 156.6000 | -8.00 | (-4.86%) | 100 | 15 660 | |
| 14:06:44 | 156.8000 | -7.80 | (-4.74%) | 80 | 12 544 | |
| 13:44:21 | 157.4000 | -7.20 | (-4.37%) | 100 | 15 740 | |
| 13:13:14 | 157.0000 | -7.60 | (-4.62%) | 50 | 7 850 | |
| 13:13:12 | 157.2000 | -7.40 | (-4.50%) | 70 | 11 004 | |
| 13:13:12 | 157.2000 | -7.40 | (-4.50%) | 50 | 7 860 | |
| 13:13:12 | 157.4000 | -7.20 | (-4.37%) | 50 | 7 870 | |
| 12:48:47 | 157.6000 | -7.00 | (-4.25%) | 50 | 7 880 | |
| 12:46:41 | 157.8000 | -6.80 | (-4.13%) | 50 | 7 890 | |
| 11:50:30 | 158.0000 | -6.60 | (-4.01%) | 50 | 7 900 | |
| 11:50:30 | 158.0000 | -6.60 | (-4.01%) | 50 | 7 900 | |
| 10:29:54 | 159.0000 | -5.60 | (-3.40%) | 100 | 15 900 | |
| 09:13:20 | 158.4000 | -6.20 | (-3.77%) | 100 | 15 840 | |
| 09:08:41 | 158.2000 | -6.40 | (-3.89%) | 200 | 31 640 | |
| 09:05:48 | 158.4000 | -6.20 | (-3.77%) | 50 | 7 920 | |
| 09:05:48 | 158.6000 | -6.00 | (-3.65%) | 50 | 7 930 | |
| 09:05:19 | 158.8000 | -5.80 | (-3.52%) | 50 | 7 940 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:00:40 | 164.6000 | -5.80 | (-3.40%) | 100 | 16 460 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 14:53:47 | 164.0000 | -6.40 | (-3.76%) | 100 | 16 400 | |
| 29.10.2026 14:53:20 | 164.4000 | -6.00 | (-3.52%) | 90 | 14 796 | |
| 29.10.2026 14:51:51 | 164.2000 | -6.20 | (-3.64%) | 150 | 24 630 | |
| 29.10.2026 14:43:53 | 164.6000 | -5.80 | (-3.40%) | 50 | 8 230 | |
| 29.10.2026 14:32:49 | 164.8000 | -5.60 | (-3.29%) | 50 | 8 240 | |
| 29.10.2026 14:26:04 | 165.0000 | -5.40 | (-3.17%) | 40 | 6 600 | |
| 29.10.2026 14:17:20 | 165.6000 | -4.80 | (-2.82%) | 30 | 4 968 | |
| 29.10.2026 14:02:13 | 165.0000 | -5.40 | (-3.17%) | 30 | 4 950 | |
| 29.10.2026 13:50:12 | 165.2000 | -5.20 | (-3.05%) | 25 | 4 130 | |
| 29.10.2026 12:57:05 | 165.2000 | -5.20 | (-3.05%) | 25 | 4 130 | |
| 29.10.2026 12:57:05 | 165.2000 | -5.20 | (-3.05%) | 50 | 8 260 | |
| 29.10.2026 12:52:48 | 165.4000 | -5.00 | (-2.93%) | 25 | 4 135 | |
| 29.10.2026 12:52:11 | 165.6000 | -4.80 | (-2.82%) | 25 | 4 140 | |
| 29.10.2026 12:38:42 | 165.8000 | -4.60 | (-2.70%) | 25 | 4 145 | |
| 29.10.2026 12:36:44 | 166.2000 | -4.20 | (-2.46%) | 25 | 4 155 | |
| 29.10.2026 11:47:00 | 166.4000 | -4.00 | (-2.35%) | 25 | 4 160 | |
| 29.10.2026 10:35:42 | 165.8000 | -4.60 | (-2.70%) | 25 | 4 145 | |
| 29.10.2026 10:01:30 | 166.4000 | -4.00 | (-2.35%) | 50 | 8 320 | |
| 29.10.2026 09:54:22 | 165.6000 | -4.80 | (-2.82%) | 50 | 8 280 | |
| 29.10.2026 09:54:22 | 165.6000 | -4.80 | (-2.82%) | 50 | 8 280 | |
| 29.10.2026 09:52:55 | 165.8000 | -4.60 | (-2.70%) | 50 | 8 290 | |
| 29.10.2026 09:47:56 | 166.2000 | -4.20 | (-2.46%) | 50 | 8 310 | |
| 29.10.2026 09:44:50 | 166.8000 | -3.60 | (-2.11%) | 50 | 8 340 | |
| 29.10.2026 09:05:20 | 167.0000 | -3.40 | (-2.00%) | 50 | 8 350 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 14:45:32 | 170.4000 | +2.40 | (+1.43%) | 50 | 8 520 | |
| 27.10.2026 10:55:44 | 168.2000 | +0.20 | (+0.12%) | 50 | 8 410 | |
| 27.10.2026 10:19:37 | 167.4000 | -0.60 | (-0.36%) | 25 | 4 185 | |
| 27.10.2026 10:16:44 | 167.6000 | -0.40 | (-0.24%) | 25 | 4 190 | |
| 27.10.2026 09:26:30 | 166.6000 | -1.40 | (-0.83%) | 25 | 4 165 | |
| 27.10.2026 09:26:30 | 166.8000 | -1.20 | (-0.71%) | 25 | 4 170 | |
| 27.10.2026 09:05:09 | 167.0000 | -1.00 | (-0.60%) | 25 | 4 175 | |
| 27.10.2026 09:05:09 | 167.0000 | -1.00 | (-0.60%) | 25 | 4 175 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:02:03 | 168.0000 | 0.00 | (0.00%) | 25 | 4 200 | |
| 26.10.2026 14:47:40 | 168.0000 | 0.00 | (0.00%) | 50 | 8 400 | |
| 26.10.2026 14:02:16 | 169.4000 | +1.40 | (+0.83%) | 25 | 4 235 | |
| 26.10.2026 09:45:15 | 169.6000 | +1.60 | (+0.95%) | 50 | 8 480 | |
| 26.10.2026 09:08:37 | 170.0000 | +2.00 | (+1.19%) | 25 | 4 250 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:16:23 | 168.0000 | -4.60 | (-2.67%) | 25 | 4 200 | |
| 23.10.2026 15:19:47 | 168.8000 | -3.80 | (-2.20%) | 50 | 8 440 | |
| 23.10.2026 14:53:50 | 168.2000 | -4.40 | (-2.55%) | 25 | 4 205 | |
| 23.10.2026 14:27:56 | 168.4000 | -4.20 | (-2.43%) | 25 | 4 210 | |
| 23.10.2026 11:36:19 | 169.0000 | -3.60 | (-2.09%) | 100 | 16 900 | |
| 23.10.2026 09:57:30 | 168.4000 | -4.20 | (-2.43%) | 15 | 2 526 | |
| 23.10.2026 09:10:47 | 168.6000 | -4.00 | (-2.32%) | 25 | 4 215 | |
| 23.10.2026 09:05:10 | 168.6000 | -4.00 | (-2.32%) | 25 | 4 215 | |
| 23.10.2026 09:05:10 | 168.6000 | -4.00 | (-2.32%) | 25 | 4 215 | |
Z ostatnich 5 dni
