Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ROL.US
44.27+1.40(+3.27%)(czas lokalny: 25.04.2024 16:00)Rollins, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 43.60 | 44.75 | 43.18 | 44.27 | 2 446 985 | 0 |
24.04.2024 | 42.59 | 42.95 | 42.34 | 42.87 | 4 033 380 | 0 |
23.04.2024 | 42.60 | 42.76 | 42.25 | 42.65 | 2 111 555 | 0 |
22.04.2024 | 42.79 | 42.97 | 42.29 | 42.46 | 3 352 464 | 0 |
19.04.2024 | 42.58 | 42.73 | 42.19 | 42.51 | 2 080 576 | 0 |
18.04.2024 | 42.47 | 42.96 | 41.72 | 42.44 | 1 997 483 | 0 |
17.04.2024 | 43.42 | 43.51 | 42.81 | 43.01 | 1 425 409 | 0 |
16.04.2024 | 43.44 | 43.69 | 43.27 | 43.31 | 1 747 872 | 0 |
15.04.2024 | 44.10 | 44.27 | 43.19 | 43.28 | 1 704 738 | 0 |
12.04.2024 | 44.45 | 44.64 | 43.92 | 44.35 | 1 793 708 | 0 |
11.04.2024 | 45.13 | 45.13 | 44.63 | 44.64 | 1 644 847 | 0 |
10.04.2024 | 44.57 | 45.41 | 44.52 | 45.15 | 1 420 121 | 0 |
09.04.2024 | 45.21 | 45.40 | 44.74 | 45.01 | 1 578 449 | 0 |
08.04.2024 | 45.26 | 45.48 | 44.95 | 45.07 | 1 475 298 | 0 |
05.04.2024 | 44.69 | 45.48 | 44.62 | 45.37 | 1 465 444 | 0 |
04.04.2024 | 45.66 | 45.66 | 44.50 | 44.57 | 1 662 539 | 0 |
03.04.2024 | 45.50 | 45.85 | 45.39 | 45.47 | 1 288 863 | 0 |
02.04.2024 | 45.63 | 45.96 | 45.47 | 45.53 | 1 616 221 | 0 |
01.04.2024 | 46.26 | 46.34 | 45.65 | 45.72 | 1 587 461 | 0 |
28.03.2024 | 46.78 | 46.27 | 46.27 | 46.27 | 1 365 339 | 0 |
27.03.2024 | 46.19 | 46.82 | 46.13 | 46.70 | 3 864 533 | 0 |
26.03.2024 | 45.84 | 46.05 | 45.68 | 45.84 | 1 884 123 | 0 |
25.03.2024 | 46.50 | 46.50 | 45.90 | 45.90 | 1 096 813 | 0 |
22.03.2024 | 46.71 | 46.79 | 46.16 | 46.54 | 1 149 711 | 0 |
21.03.2024 | 46.80 | 46.99 | 46.41 | 46.52 | 2 306 593 | 0 |
20.03.2024 | 47.22 | 47.51 | 46.77 | 46.83 | 1 708 657 | 0 |
19.03.2024 | 46.84 | 47.08 | 46.49 | 47.01 | 1 887 580 | 0 |
18.03.2024 | 46.40 | 47.03 | 46.38 | 46.66 | 1 562 517 | 0 |
15.03.2024 | 45.49 | 46.40 | 45.52 | 46.35 | 2 258 886 | 0 |
14.03.2024 | 46.27 | 46.33 | 45.38 | 45.94 | 1 820 811 | 0 |
13.03.2024 | 45.79 | 46.39 | 45.65 | 46.27 | 1 619 307 | 0 |
12.03.2024 | 45.75 | 46.13 | 45.46 | 45.79 | 1 928 238 | 0 |
11.03.2024 | 45.41 | 45.94 | 44.78 | 45.73 | 1 902 177 | 0 |
08.03.2024 | 45.11 | 45.48 | 45.01 | 45.45 | 1 561 310 | 0 |
07.03.2024 | 45.07 | 45.60 | 44.97 | 45.24 | 1 662 586 | 0 |
06.03.2024 | 44.31 | 44.99 | 44.15 | 44.81 | 1 656 418 | 0 |
05.03.2024 | 45.15 | 45.20 | 44.18 | 44.28 | 1 720 674 | 0 |
04.03.2024 | 44.01 | 45.24 | 44.15 | 45.08 | 2 566 358 | 0 |
01.03.2024 | 43.32 | 44.03 | 43.12 | 44.00 | 2 008 715 | 0 |
29.02.2024 | 43.68 | 44.17 | 43.41 | 44.07 | 2 870 250 | 0 |
28.02.2024 | 43.11 | 43.52 | 42.78 | 43.47 | 1 493 513 | 0 |
27.02.2024 | 42.78 | 43.00 | 42.37 | 42.69 | 1 701 270 | 0 |
26.02.2024 | 42.67 | 43.38 | 42.55 | 42.93 | 2 974 463 | 0 |
23.02.2024 | 41.79 | 42.62 | 41.64 | 42.58 | 1 439 323 | 0 |
22.02.2024 | 41.30 | 42.03 | 41.30 | 41.83 | 4 728 846 | 0 |
21.02.2024 | 41.03 | 41.41 | 40.88 | 41.37 | 2 647 920 | 0 |
20.02.2024 | 40.88 | 41.55 | 40.76 | 40.95 | 3 852 301 | 0 |
16.02.2024 | 41.71 | 41.05 | 41.05 | 41.05 | 3 789 235 | 0 |
15.02.2024 | 42.00 | 42.79 | 41.33 | 41.72 | 5 219 063 | 0 |
14.02.2024 | 43.98 | 44.41 | 43.78 | 44.25 | 2 521 300 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus