Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
24.12.2025	60.54	60.88	60.27	60.65	627 209	0
23.12.2025	60.60	61.22	60.57	60.74	190 253	0
22.12.2025	59.94	61.16	59.78	61.13	83 617	0
19.12.2025	59.72	60.50	59.64	60.05	162 591	0
18.12.2025	59.91	60.96	59.91	60.19	144 557	0
17.12.2025	60.31	61.01	59.46	60.22	188 626	0
16.12.2025	59.42	60.41	59.26	59.45	133 236	0
15.12.2025	60.02	60.66	59.79	60.02	102 047	0
12.12.2025	59.59	60.05	59.45	60.05	99 560	0
11.12.2025	59.08	59.72	59.02	59.49	84 322	0
10.12.2025	57.94	59.15	57.92	58.80	120 786	0
09.12.2025	60.13	61.01	57.54	58.01	200 627	0
08.12.2025	61.25	61.40	60.50	60.55	102 037	0
05.12.2025	60.79	61.60	60.75	61.41	109 266	0
04.12.2025	60.87	60.98	60.15	60.34	87 154	0
03.12.2025	61.24	61.24	60.45	60.62	61 808	0
02.12.2025	61.30	61.47	60.59	60.89	66 388	0
01.12.2025	61.17	61.66	61.08	61.17	100 536	0
28.11.2025	61.51	61.84	61.47	61.51	37 389	0
26.11.2025	61.35	61.69	61.26	61.53	73 467	0
25.11.2025	60.42	61.45	60.20	61.23	130 243	0
24.11.2025	60.06	60.19	59.60	60.15	99 302	0
21.11.2025	59.79	60.63	59.52	60.30	90 651	0
20.11.2025	59.36	60.06	58.81	59.64	188 279	0
19.11.2025	58.88	59.49	58.55	59.36	205 196	0
18.11.2025	58.00	59.03	57.70	58.62	447 948	0
17.11.2025	58.20	58.72	57.88	57.97	215 888	0
14.11.2025	57.96	58.50	57.63	58.24	571 941	0
13.11.2025	58.23	58.37	57.22	57.62	798 789	0
12.11.2025	58.84	59.05	58.11	58.52	898 140	0
11.11.2025	58.76	59.10	58.26	58.51	1 697 199	0
10.11.2025	58.06	58.79	57.66	58.56	406 866	0
07.11.2025	58.76	58.87	58.30	58.60	297 705	0
06.11.2025	59.55	59.55	58.42	58.65	461 076	0
05.11.2025	59.95	60.28	59.39	59.70	325 662	0
04.11.2025	59.09	59.62	58.44	59.62	278 298	0
03.11.2025	57.55	58.56	56.81	58.48	546 369	0
31.10.2025	57.73	58.80	57.05	57.59	484 122	0
30.10.2025	55.12	57.97	54.99	57.79	387 872	0
29.10.2025	55.98	55.98	53.76	53.88	194 151	0
28.10.2025	55.66	56.51	55.06	56.06	82 894	0
27.10.2025	56.48	56.71	55.92	56.22	57 246	0
24.10.2025	56.92	56.95	56.26	56.62	71 120	0
23.10.2025	57.19	57.45	56.33	56.80	103 369	0
22.10.2025	56.35	57.04	56.15	56.72	76 675	0
21.10.2025	55.98	56.50	55.84	56.32	55 019	0
20.10.2025	55.79	56.21	55.64	56.04	62 954	0
17.10.2025	55.62	55.88	55.43	55.82	125 980	0
16.10.2025	55.97	55.97	54.74	55.22	151 724	0
15.10.2025	56.31	56.90	55.72	56.04	316 152	0