Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RON0726
100.13+0.03(+0.03%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.11.2025 | 100.13 | 100.13 | 100.13 | 100.13 | 17 | 1 702 |
| 25.11.2025 | 100.11 | 100.11 | 100.10 | 100.10 | 16 | 1 602 |
| 07.11.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 20 | 2 036 |
| 03.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 29.09.2025 | 101.84 | 101.84 | 101.84 | 101.84 | 1 | 102 |
| 26.09.2025 | 101.85 | 101.85 | 101.85 | 101.85 | 15 | 1 528 |
| 12.09.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
| 22.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 17 | 1 717 |
| 14.07.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 3 | 309 |
| 09.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 15 | 1 508 |
| 04.06.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 23.05.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 37 | 3 593 |
| 21.05.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 10 | 969 |
| 05.05.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 07.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 04.02.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 22.01.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 5 | 513 |
| 17.01.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 5 | 513 |
| 14.01.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 02.01.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 69 | 7 066 |
| 30.12.2024 | 102.00 | 102.40 | 102.00 | 102.40 | 73 | 7 466 |
| 27.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 23.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 16.12.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 19 | 1 936 |
| 28.11.2024 | 102.30 | 102.30 | 101.00 | 101.00 | 10 | 1 017 |
| 19.11.2024 | 100.51 | 100.51 | 100.50 | 100.50 | 35 | 3 518 |
| 15.11.2024 | 101.51 | 101.51 | 100.00 | 100.00 | 62 | 6 203 |
| 30.10.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 1 | 102 |
| 28.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 24.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 23.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 22.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 21.10.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 3 | 307 |
| 18.10.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 3 | 308 |
| 16.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
| 10.10.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 8 | 818 |
| 25.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 21 | 2 142 |
| 24.09.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 23.09.2024 | 101.60 | 101.60 | 100.00 | 100.00 | 7 | 708 |
| 27.08.2024 | 103.97 | 103.97 | 103.97 | 103.97 | 2 | 208 |
| 16.08.2024 | 102.51 | 102.51 | 102.51 | 102.51 | 2 | 205 |
| 07.08.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 54 | 5 482 |
| 24.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 18 | 1 827 |
| 23.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 18.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 17.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
| 08.07.2024 | 101.31 | 101.31 | 101.31 | 101.31 | 15 | 1 520 |
| 05.07.2024 | 102.00 | 102.00 | 101.31 | 101.31 | 59 | 6 012 |
| 04.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 03.07.2024 | 103.00 | 103.00 | 101.30 | 101.30 | 66 | 6 711 |
Biznesradar bez reklam? Sprawdź BR Plus
