Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RON0928
100.50-1.10(-1.08%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 100.50 | 100.52 | 100.50 | 100.50 | 32 | 3 216 |
| 03.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 20 | 2 032 |
| 01.12.2025 | 100.95 | 101.60 | 100.95 | 101.60 | 74 | 7 517 |
| 28.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 27.11.2025 | 100.50 | 101.53 | 100.50 | 101.53 | 14 | 1 411 |
| 26.11.2025 | 100.50 | 100.50 | 100.11 | 100.50 | 169 | 16 983 |
| 25.11.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 24.11.2025 | 100.81 | 100.81 | 100.50 | 100.50 | 106 | 10 665 |
| 21.11.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 6 | 605 |
| 20.11.2025 | 101.69 | 101.69 | 101.69 | 101.69 | 13 | 1 322 |
| 19.11.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 5 | 509 |
| 18.11.2025 | 100.86 | 100.86 | 100.75 | 100.75 | 16 | 1 613 |
| 17.11.2025 | 100.87 | 100.95 | 100.87 | 100.95 | 2 | 202 |
| 14.11.2025 | 101.00 | 101.00 | 100.95 | 100.95 | 101 | 10 200 |
| 10.11.2025 | 101.70 | 101.70 | 100.85 | 100.85 | 2 | 203 |
| 07.11.2025 | 100.90 | 100.90 | 100.85 | 100.85 | 13 | 1 311 |
| 28.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 3 | 305 |
| 27.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 7 | 712 |
| 24.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 4 | 408 |
| 23.10.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 1 | 102 |
| 22.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |
| 21.10.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 10 | 1 019 |
| 13.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 10.10.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
| 09.10.2025 | 101.50 | 101.50 | 100.90 | 100.90 | 46 | 4 645 |
| 06.10.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 5 | 508 |
| 03.10.2025 | 101.55 | 101.80 | 101.50 | 101.55 | 24 | 2 438 |
| 02.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 14 | 1 424 |
| 30.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 14 | 1 421 |
| 29.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 26.09.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 2 | 203 |
| 25.09.2025 | 101.50 | 101.50 | 101.30 | 101.30 | 301 | 30 492 |
| 24.09.2025 | 101.50 | 101.50 | 101.40 | 101.40 | 16 | 1 623 |
| 23.09.2025 | 101.50 | 101.50 | 101.22 | 101.50 | 108 | 10 950 |
| 22.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 52 | 5 278 |
| 19.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 16.09.2025 | 101.40 | 101.40 | 100.85 | 100.85 | 20 | 2 027 |
| 11.09.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 58 | 5 846 |
| 10.09.2025 | 101.20 | 101.50 | 100.77 | 100.77 | 21 | 2 121 |
| 09.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 24 | 2 436 |
| 05.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 27 | 2 727 |
| 01.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 29 | 2 929 |
| 25.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 20.08.2025 | 101.49 | 101.50 | 101.49 | 101.50 | 9 | 913 |
| 19.08.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 41 | 4 157 |
| 18.08.2025 | 101.20 | 101.40 | 101.20 | 101.40 | 52 | 5 268 |
| 13.08.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 4 | 406 |
| 12.08.2025 | 100.76 | 100.76 | 100.76 | 100.76 | 16 | 1 612 |
| 06.08.2025 | 101.40 | 101.50 | 101.40 | 101.50 | 25 | 2 535 |
| 01.08.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 3 | 304 |
Biznesradar bez reklam? Sprawdź BR Plus
