Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SHELL-NA.NL
27.160.00(0.00%)Shell Plc
WERSJA BETA
Euronext Amsterdam
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.05.2023 | 27.71 | 27.75 | 27.06 | 27.16 | 10 921 773 | 0 |
24.05.2023 | 28.04 | 28.12 | 27.54 | 27.79 | 12 040 775 | 0 |
23.05.2023 | 27.79 | 28.16 | 27.71 | 28.12 | 7 801 527 | 0 |
22.05.2023 | 27.82 | 27.95 | 27.75 | 27.82 | 7 922 444 | 0 |
19.05.2023 | 27.95 | 28.24 | 27.89 | 27.96 | 11 398 951 | 0 |
18.05.2023 | 27.77 | 28.04 | 27.77 | 27.84 | 9 973 282 | 0 |
17.05.2023 | 27.61 | 27.91 | 27.58 | 27.89 | 5 895 439 | 0 |
16.05.2023 | 27.87 | 28.06 | 27.61 | 27.68 | 6 839 894 | 0 |
15.05.2023 | 27.77 | 28.03 | 27.57 | 27.99 | 7 281 009 | 0 |
12.05.2023 | 27.49 | 28.05 | 27.41 | 27.89 | 8 058 336 | 0 |
11.05.2023 | 27.79 | 28.02 | 27.28 | 27.62 | 8 234 518 | 0 |
10.05.2023 | 27.75 | 28.13 | 27.61 | 27.78 | 9 439 166 | 0 |
09.05.2023 | 27.62 | 27.71 | 27.34 | 27.64 | 11 384 293 | 0 |
08.05.2023 | 27.84 | 28.09 | 27.66 | 27.77 | 6 439 606 | 0 |
05.05.2023 | 27.23 | 27.80 | 27.20 | 27.64 | 12 092 201 | 0 |
04.05.2023 | 27.10 | 27.52 | 26.80 | 26.96 | 13 161 579 | 0 |
03.05.2023 | 27.00 | 27.16 | 26.36 | 26.58 | 9 253 128 | 0 |
02.05.2023 | 28.05 | 28.05 | 26.77 | 26.77 | 13 351 231 | 0 |
28.04.2023 | 27.40 | 28.18 | 27.16 | 28.09 | 11 540 647 | 0 |
27.04.2023 | 27.41 | 27.64 | 27.23 | 27.46 | 6 093 282 | 0 |
26.04.2023 | 27.73 | 27.91 | 27.36 | 27.73 | 6 019 525 | 0 |
25.04.2023 | 28.05 | 28.12 | 27.45 | 27.66 | 6 930 246 | 0 |
24.04.2023 | 27.73 | 28.11 | 27.52 | 28.04 | 7 425 464 | 0 |
21.04.2023 | 27.96 | 28.07 | 27.81 | 27.93 | 8 511 441 | 0 |
20.04.2023 | 27.95 | 28.00 | 27.72 | 27.95 | 5 989 529 | 0 |
19.04.2023 | 28.05 | 28.20 | 27.86 | 28.09 | 7 148 777 | 0 |
18.04.2023 | 28.14 | 28.31 | 27.90 | 28.17 | 6 710 967 | 0 |
17.04.2023 | 28.21 | 28.38 | 28.00 | 28.02 | 7 009 667 | 0 |
14.04.2023 | 27.96 | 28.25 | 27.84 | 28.08 | 5 936 198 | 0 |
13.04.2023 | 27.84 | 28.00 | 27.75 | 27.95 | 4 778 348 | 0 |
12.04.2023 | 27.91 | 28.23 | 27.81 | 27.95 | 7 587 228 | 0 |
11.04.2023 | 27.97 | 28.18 | 27.73 | 27.87 | 8 103 040 | 0 |
06.04.2023 | 27.60 | 27.84 | 27.59 | 27.73 | 7 350 135 | 0 |
05.04.2023 | 27.15 | 27.34 | 27.03 | 27.25 | 7 573 727 | 0 |
04.04.2023 | 27.68 | 27.81 | 27.12 | 27.13 | 8 514 278 | 0 |
03.04.2023 | 27.25 | 28.09 | 27.25 | 27.57 | 13 363 569 | 0 |
31.03.2023 | 26.55 | 26.69 | 26.32 | 26.49 | 7 455 482 | 0 |
30.03.2023 | 26.25 | 26.73 | 26.18 | 26.47 | 8 341 436 | 0 |
29.03.2023 | 26.10 | 26.39 | 25.96 | 26.32 | 6 303 997 | 0 |
28.03.2023 | 25.98 | 26.13 | 25.59 | 25.93 | 10 167 363 | 0 |
27.03.2023 | 25.55 | 25.77 | 25.21 | 25.54 | 11 608 964 | 0 |
24.03.2023 | 25.87 | 25.89 | 24.66 | 25.24 | 19 517 190 | 0 |
23.03.2023 | 26.31 | 26.41 | 25.95 | 25.95 | 9 395 659 | 0 |
22.03.2023 | 26.39 | 26.69 | 26.28 | 26.43 | 8 498 345 | 0 |
21.03.2023 | 25.70 | 26.68 | 25.60 | 26.29 | 12 834 387 | 0 |
20.03.2023 | 24.93 | 25.97 | 24.73 | 25.69 | 14 148 662 | 0 |
17.03.2023 | 25.70 | 26.30 | 25.18 | 25.37 | 22 372 334 | 0 |
16.03.2023 | 26.27 | 26.32 | 24.75 | 25.32 | 22 131 332 | 0 |
15.03.2023 | 27.91 | 27.91 | 25.84 | 25.84 | 27 567 140 | 0 |
14.03.2023 | 27.57 | 28.16 | 27.25 | 28.05 | 8 909 432 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus