Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
78.112+0.565(+0.73%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 15.05.2026 | 84.000 | 84.158 | 76.100 | 77.547 | ||
| 14.05.2026 | 88.395 | 89.165 | 83.580 | 83.987 | ||
| 13.05.2026 | 87.885 | 90.085 | 86.370 | 88.415 | ||
| 12.05.2026 | 87.830 | 87.998 | 83.668 | 87.885 | ||
| 11.05.2026 | 80.465 | 87.985 | 80.080 | 87.927 | ||
| 08.05.2026 | 79.808 | 82.153 | 79.315 | 80.865 | ||
| 07.05.2026 | 78.023 | 82.660 | 77.495 | 79.740 | ||
| 06.05.2026 | 74.280 | 78.315 | 74.055 | 78.022 | ||
| 05.05.2026 | 73.130 | 74.635 | 72.805 | 74.332 | ||
| 04.05.2026 | 76.155 | 76.320 | 72.698 | 73.037 | ||
| 01.05.2026 | 74.858 | 77.480 | 73.470 | 76.712 | ||
| 30.04.2026 | 72.445 | 75.100 | 72.035 | 74.825 | ||
| 29.04.2026 | 73.270 | 73.810 | 71.205 | 72.280 | ||
| 28.04.2026 | 75.975 | 76.147 | 71.925 | 73.270 | ||
| 27.04.2026 | 74.900 | 76.552 | 74.660 | 75.975 | ||
| 24.04.2026 | 75.595 | 76.615 | 73.897 | 76.414 | ||
| 23.04.2026 | 77.535 | 78.360 | 74.248 | 75.455 | ||
| 22.04.2026 | 77.395 | 78.630 | 77.330 | 77.520 | ||
| 21.04.2026 | 79.965 | 80.150 | 75.445 | 77.298 | ||
| 20.04.2026 | 78.855 | 80.755 | 78.787 | 80.020 | ||
| 17.04.2026 | 78.800 | 83.243 | 77.875 | 81.842 | ||
| 16.04.2026 | 79.765 | 80.995 | 78.213 | 78.800 | ||
| 15.04.2026 | 79.580 | 81.135 | 78.380 | 79.643 | ||
| 14.04.2026 | 75.808 | 79.855 | 75.615 | 79.625 | ||
| 13.04.2026 | 73.772 | 76.173 | 73.662 | 75.945 | ||
| 10.04.2026 | 75.552 | 76.990 | 74.900 | 76.480 | ||
| 09.04.2026 | 73.675 | 76.820 | 72.948 | 75.537 | ||
| 08.04.2026 | 76.770 | 77.778 | 73.567 | 73.795 | ||
| 07.04.2026 | 72.903 | 77.183 | 69.850 | 76.805 | ||
| 06.04.2026 | 71.718 | 73.730 | 71.718 | 72.998 | ||
| 02.04.2026 | 75.405 | 75.955 | 69.630 | 72.924 | ||
| 01.04.2026 | 75.170 | 76.265 | 74.000 | 75.442 | ||
| 31.03.2026 | 70.015 | 75.815 | 69.100 | 75.190 | ||
| 30.03.2026 | 68.195 | 71.893 | 67.825 | 70.030 | ||
| 27.03.2026 | 68.815 | 71.733 | 67.505 | 69.796 | ||
| 26.03.2026 | 70.795 | 72.385 | 66.802 | 68.715 | ||
| 25.03.2026 | 73.250 | 74.763 | 70.515 | 70.820 | ||
| 24.03.2026 | 69.995 | 73.300 | 66.160 | 73.135 | ||
| 23.03.2026 | 68.243 | 70.990 | 61.250 | 69.985 | ||
| 20.03.2026 | 72.600 | 74.600 | 67.750 | 69.664 | ||
| 19.03.2026 | 75.950 | 76.755 | 65.653 | 72.605 | ||
| 18.03.2026 | 79.353 | 80.270 | 75.045 | 75.940 | ||
| 17.03.2026 | 81.358 | 82.760 | 78.448 | 79.338 | ||
| 16.03.2026 | 80.228 | 81.785 | 77.237 | 81.355 | ||
| 13.03.2026 | 84.110 | 85.600 | 79.535 | 81.343 | ||
| 12.03.2026 | 84.715 | 87.658 | 83.153 | 84.145 | ||
| 11.03.2026 | 88.720 | 89.683 | 84.608 | 84.715 | ||
| 10.03.2026 | 87.688 | 90.355 | 86.968 | 88.707 | ||
| 09.03.2026 | 82.022 | 88.455 | 79.698 | 87.698 | ||
| 06.03.2026 | 82.897 | 85.218 | 81.810 | 84.311 |
Biznesradar bez reklam? Sprawdź BR Plus
