Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
78.950-1.070(-1.34%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.04.2026 | 78.855 | 80.755 | 78.787 | 80.020 | ||
| 17.04.2026 | 78.800 | 83.243 | 77.875 | 81.842 | ||
| 16.04.2026 | 79.765 | 80.995 | 78.213 | 78.800 | ||
| 15.04.2026 | 79.580 | 81.135 | 78.380 | 79.643 | ||
| 14.04.2026 | 75.808 | 79.855 | 75.615 | 79.625 | ||
| 13.04.2026 | 73.772 | 76.173 | 73.662 | 75.945 | ||
| 10.04.2026 | 75.552 | 76.990 | 74.900 | 76.480 | ||
| 09.04.2026 | 73.675 | 76.820 | 72.948 | 75.537 | ||
| 08.04.2026 | 76.770 | 77.778 | 73.567 | 73.795 | ||
| 07.04.2026 | 72.903 | 77.183 | 69.850 | 76.805 | ||
| 06.04.2026 | 71.718 | 73.730 | 71.718 | 72.998 | ||
| 02.04.2026 | 75.405 | 75.955 | 69.630 | 72.924 | ||
| 01.04.2026 | 75.170 | 76.265 | 74.000 | 75.442 | ||
| 31.03.2026 | 70.015 | 75.815 | 69.100 | 75.190 | ||
| 30.03.2026 | 68.195 | 71.893 | 67.825 | 70.030 | ||
| 27.03.2026 | 68.815 | 71.733 | 67.505 | 69.796 | ||
| 26.03.2026 | 70.795 | 72.385 | 66.802 | 68.715 | ||
| 25.03.2026 | 73.250 | 74.763 | 70.515 | 70.820 | ||
| 24.03.2026 | 69.995 | 73.300 | 66.160 | 73.135 | ||
| 23.03.2026 | 68.243 | 70.990 | 61.250 | 69.985 | ||
| 20.03.2026 | 72.600 | 74.600 | 67.750 | 69.664 | ||
| 19.03.2026 | 75.950 | 76.755 | 65.653 | 72.605 | ||
| 18.03.2026 | 79.353 | 80.270 | 75.045 | 75.940 | ||
| 17.03.2026 | 81.358 | 82.760 | 78.448 | 79.338 | ||
| 16.03.2026 | 80.228 | 81.785 | 77.237 | 81.355 | ||
| 13.03.2026 | 84.110 | 85.600 | 79.535 | 81.343 | ||
| 12.03.2026 | 84.715 | 87.658 | 83.153 | 84.145 | ||
| 11.03.2026 | 88.720 | 89.683 | 84.608 | 84.715 | ||
| 10.03.2026 | 87.688 | 90.355 | 86.968 | 88.707 | ||
| 09.03.2026 | 82.022 | 88.455 | 79.698 | 87.698 | ||
| 06.03.2026 | 82.897 | 85.218 | 81.810 | 84.311 | ||
| 05.03.2026 | 84.275 | 85.455 | 80.755 | 82.993 | ||
| 04.03.2026 | 83.222 | 86.960 | 82.123 | 84.173 | ||
| 03.03.2026 | 90.287 | 91.612 | 78.135 | 83.207 | ||
| 02.03.2026 | 96.138 | 96.550 | 86.790 | 90.308 | ||
| 27.02.2026 | 88.065 | 94.580 | 87.783 | 93.636 | ||
| 26.02.2026 | 87.530 | 90.257 | 84.980 | 88.065 | ||
| 25.02.2026 | 87.180 | 91.340 | 86.740 | 87.215 | ||
| 24.02.2026 | 87.935 | 88.720 | 84.780 | 87.200 | ||
| 23.02.2026 | 87.036 | 88.830 | 85.050 | 87.985 | ||
| 20.02.2026 | 77.895 | 84.625 | 77.395 | 82.343 | ||
| 19.02.2026 | 77.080 | 79.370 | 76.355 | 77.880 | ||
| 18.02.2026 | 72.345 | 78.313 | 72.340 | 77.078 | ||
| 17.02.2026 | 76.293 | 76.343 | 71.993 | 72.450 | ||
| 16.02.2026 | 76.265 | 77.368 | 74.735 | 76.270 | ||
| 13.02.2026 | 74.927 | 79.255 | 74.530 | 77.964 | ||
| 12.02.2026 | 82.690 | 83.905 | 73.775 | 74.938 | ||
| 11.02.2026 | 81.155 | 86.100 | 80.785 | 82.938 | ||
| 10.02.2026 | 81.453 | 82.745 | 79.645 | 81.147 | ||
| 09.02.2026 | 79.632 | 83.757 | 78.403 | 81.498 |
Biznesradar bez reklam? Sprawdź BR Plus
