Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
85.915+2.708(+3.25%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 03.03.2026 | 90.287 | 91.612 | 78.135 | 83.207 | ||
| 02.03.2026 | 96.138 | 96.550 | 86.790 | 90.308 | ||
| 27.02.2026 | 88.065 | 94.580 | 87.783 | 93.636 | ||
| 26.02.2026 | 87.530 | 90.257 | 84.980 | 88.065 | ||
| 25.02.2026 | 87.180 | 91.340 | 86.740 | 87.215 | ||
| 24.02.2026 | 87.935 | 88.720 | 84.780 | 87.200 | ||
| 23.02.2026 | 87.036 | 88.830 | 85.050 | 87.985 | ||
| 20.02.2026 | 77.895 | 84.625 | 77.395 | 82.343 | ||
| 19.02.2026 | 77.080 | 79.370 | 76.355 | 77.880 | ||
| 18.02.2026 | 72.345 | 78.313 | 72.340 | 77.078 | ||
| 17.02.2026 | 76.293 | 76.343 | 71.993 | 72.450 | ||
| 16.02.2026 | 76.265 | 77.368 | 74.735 | 76.270 | ||
| 13.02.2026 | 74.927 | 79.255 | 74.530 | 77.964 | ||
| 12.02.2026 | 82.690 | 83.905 | 73.775 | 74.938 | ||
| 11.02.2026 | 81.155 | 86.100 | 80.785 | 82.938 | ||
| 10.02.2026 | 81.453 | 82.745 | 79.645 | 81.147 | ||
| 09.02.2026 | 79.632 | 83.757 | 78.403 | 81.498 | ||
| 06.02.2026 | 66.968 | 77.910 | 63.920 | 76.895 | ||
| 05.02.2026 | 89.050 | 89.808 | 66.688 | 66.987 | ||
| 04.02.2026 | 84.435 | 92.003 | 83.305 | 88.960 | ||
| 03.02.2026 | 82.855 | 89.060 | 80.985 | 84.298 | ||
| 02.02.2026 | 81.810 | 87.955 | 71.200 | 82.862 | ||
| 30.01.2026 | 117.495 | 118.340 | 74.183 | 78.832 | ||
| 29.01.2026 | 117.895 | 121.755 | 106.870 | 117.483 | ||
| 28.01.2026 | 112.995 | 119.430 | 110.580 | 117.715 | ||
| 27.01.2026 | 106.615 | 113.438 | 104.455 | 112.888 | ||
| 26.01.2026 | 104.983 | 117.692 | 102.162 | 106.645 | ||
| 23.01.2026 | 96.900 | 103.513 | 96.703 | 101.333 | ||
| 22.01.2026 | 91.035 | 96.980 | 90.745 | 96.963 | ||
| 21.01.2026 | 94.768 | 95.435 | 90.185 | 90.853 | ||
| 20.01.2026 | 93.875 | 95.770 | 92.442 | 94.750 | ||
| 19.01.2026 | 93.718 | 94.740 | 92.283 | 93.820 | ||
| 16.01.2026 | 91.305 | 91.948 | 86.628 | 88.537 | ||
| 15.01.2026 | 92.115 | 92.935 | 86.200 | 91.338 | ||
| 14.01.2026 | 87.655 | 93.700 | 87.578 | 92.050 | ||
| 13.01.2026 | 84.260 | 89.160 | 83.550 | 87.695 | ||
| 12.01.2026 | 81.358 | 86.300 | 81.263 | 84.298 | ||
| 09.01.2026 | 76.393 | 80.430 | 75.190 | 79.341 | ||
| 08.01.2026 | 78.640 | 78.875 | 73.548 | 76.418 | ||
| 07.01.2026 | 82.203 | 82.435 | 76.097 | 78.635 | ||
| 06.01.2026 | 76.058 | 82.495 | 75.730 | 82.183 | ||
| 05.01.2026 | 73.605 | 77.760 | 73.580 | 76.058 | ||
| 02.01.2026 | 72.147 | 74.170 | 70.888 | 72.192 | ||
| 01.01.2026 | 70.950 | 72.332 | 70.733 | 72.120 | ||
| 31.12.2025 | 75.097 | 75.725 | 69.295 | 70.896 | ||
| 30.12.2025 | 72.073 | 78.045 | 71.575 | 75.070 | ||
| 29.12.2025 | 81.677 | 81.700 | 70.230 | 72.135 | ||
| 26.12.2025 | 73.408 | 79.660 | 73.408 | 79.623 | ||
| 25.12.2025 | 71.875 | 74.190 | 71.875 | 73.412 | ||
| 24.12.2025 | 71.885 | 72.743 | 70.175 | 71.685 |
Biznesradar bez reklam? Sprawdź BR Plus
