Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne SI.FUT (SILVER)
26.030+0.123(+0.47%)Silver Futures - Srebro
Towary (CFD)
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 15.04.2021 | 25.468 | 26.062 | 25.383 | 25.907 | ||
| 14.04.2021 | 25.400 | 25.582 | 25.245 | 25.473 | ||
| 13.04.2021 | 24.820 | 25.532 | 24.703 | 25.410 | ||
| 12.04.2021 | 25.310 | 25.328 | 24.730 | 24.828 | ||
| 09.04.2021 | 25.468 | 25.552 | 25.017 | 25.315 | ||
| 08.04.2021 | 25.210 | 25.672 | 25.023 | 25.475 | ||
| 07.04.2021 | 25.207 | 25.328 | 24.902 | 25.210 | ||
| 06.04.2021 | 24.850 | 25.348 | 24.802 | 25.210 | ||
| 05.04.2021 | 25.052 | 25.135 | 24.665 | 24.845 | ||
| 01.04.2021 | 24.473 | 25.038 | 24.273 | 25.030 | ||
| 31.03.2021 | 24.017 | 24.552 | 23.793 | 24.462 | ||
| 30.03.2021 | 24.712 | 24.768 | 23.885 | 24.040 | ||
| 29.03.2021 | 25.085 | 25.085 | 24.483 | 24.723 | ||
| 26.03.2021 | 25.172 | 25.320 | 24.920 | 25.108 | ||
| 25.03.2021 | 25.137 | 25.247 | 24.445 | 25.172 | ||
| 24.03.2021 | 25.113 | 25.425 | 25.027 | 25.135 | ||
| 23.03.2021 | 25.892 | 25.913 | 25.058 | 25.095 | ||
| 22.03.2021 | 25.948 | 26.038 | 25.453 | 25.883 | ||
| 19.03.2021 | 26.102 | 26.398 | 25.933 | 26.330 | ||
| 18.03.2021 | 26.455 | 26.738 | 25.885 | 26.098 | ||
| 17.03.2021 | 25.997 | 26.613 | 25.817 | 26.462 | ||
| 16.03.2021 | 26.315 | 26.407 | 25.898 | 25.992 | ||
| 15.03.2021 | 26.058 | 26.387 | 25.858 | 26.317 | ||
| 12.03.2021 | 26.160 | 26.235 | 25.430 | 26.010 | ||
| 11.03.2021 | 26.265 | 26.545 | 25.910 | 26.155 | ||
| 10.03.2021 | 26.017 | 26.325 | 25.635 | 26.267 | ||
| 09.03.2021 | 25.225 | 26.218 | 25.095 | 26.020 | ||
| 08.03.2021 | 25.480 | 25.960 | 24.975 | 25.220 | ||
| 05.03.2021 | 25.350 | 25.480 | 24.863 | 25.280 | ||
| 04.03.2021 | 26.073 | 26.378 | 25.100 | 25.355 | ||
| 03.03.2021 | 26.802 | 26.907 | 25.880 | 26.073 | ||
| 02.03.2021 | 26.595 | 26.983 | 25.820 | 26.810 | ||
| 01.03.2021 | 26.835 | 27.175 | 26.512 | 26.595 | ||
| 26.02.2021 | 27.525 | 27.560 | 26.180 | 26.668 | ||
| 25.02.2021 | 28.000 | 28.265 | 27.295 | 27.525 | ||
| 24.02.2021 | 27.718 | 28.078 | 27.367 | 28.000 | ||
| 23.02.2021 | 28.302 | 28.420 | 27.300 | 27.720 | ||
| 22.02.2021 | 27.475 | 28.343 | 27.345 | 28.305 | ||
| 19.02.2021 | 26.615 | 27.698 | 26.543 | 27.372 | ||
| 18.02.2021 | 27.480 | 27.595 | 26.280 | 26.602 | ||
| 17.02.2021 | 27.152 | 27.520 | 26.918 | 27.480 | ||
| 16.02.2021 | 27.668 | 28.065 | 26.885 | 27.128 | ||
| 15.02.2021 | 27.503 | 27.802 | 27.468 | 27.668 | ||
| 12.02.2021 | 27.045 | 27.500 | 26.913 | 27.435 | ||
| 11.02.2021 | 27.075 | 27.345 | 26.755 | 27.047 | ||
| 10.02.2021 | 27.302 | 27.595 | 26.905 | 27.075 | ||
| 09.02.2021 | 27.340 | 27.872 | 27.137 | 27.295 | ||
| 08.02.2021 | 27.345 | 27.692 | 26.935 | 27.348 | ||
| 05.02.2021 | 26.390 | 27.102 | 26.260 | 27.020 | ||
| 04.02.2021 | 26.905 | 26.907 | 25.962 | 26.387 |
