Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
27.345-0.005(-0.02%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
22.04.2024 | 28.628 | 28.628 | 27.157 | 27.350 | ||
19.04.2024 | 28.297 | 29.010 | 28.120 | 28.745 | ||
18.04.2024 | 28.305 | 28.727 | 28.210 | 28.308 | ||
17.04.2024 | 28.265 | 28.890 | 28.198 | 28.295 | ||
16.04.2024 | 28.960 | 29.102 | 28.040 | 28.265 | ||
15.04.2024 | 28.330 | 29.067 | 28.065 | 28.977 | ||
12.04.2024 | 28.558 | 29.895 | 27.948 | 27.962 | ||
11.04.2024 | 27.983 | 28.622 | 27.852 | 28.578 | ||
10.04.2024 | 28.285 | 28.630 | 27.645 | 27.992 | ||
09.04.2024 | 28.000 | 28.440 | 27.727 | 28.285 | ||
08.04.2024 | 27.277 | 28.198 | 26.970 | 27.992 | ||
05.04.2024 | 26.933 | 27.613 | 26.402 | 27.600 | ||
04.04.2024 | 27.233 | 27.438 | 26.805 | 26.930 | ||
03.04.2024 | 26.282 | 27.413 | 26.240 | 27.218 | ||
02.04.2024 | 25.203 | 26.363 | 25.200 | 26.290 | ||
01.04.2024 | 25.282 | 25.508 | 24.863 | 25.207 | ||
29.03.2024 | 25.100 | 25.100 | 25.100 | 25.100 | ||
28.03.2024 | 24.677 | 25.120 | 24.505 | 25.100 | ||
27.03.2024 | 24.573 | 24.788 | 24.453 | 24.677 | ||
26.03.2024 | 24.823 | 25.050 | 24.517 | 24.573 | ||
25.03.2024 | 24.858 | 25.047 | 24.720 | 24.817 | ||
22.03.2024 | 24.933 | 25.108 | 24.585 | 24.835 | ||
21.03.2024 | 25.887 | 25.973 | 24.823 | 24.933 | ||
20.03.2024 | 25.058 | 25.927 | 24.933 | 25.898 | ||
19.03.2024 | 25.277 | 25.352 | 24.922 | 25.067 | ||
18.03.2024 | 25.343 | 25.538 | 25.152 | 25.277 | ||
15.03.2024 | 25.043 | 25.657 | 25.023 | 25.402 | ||
14.03.2024 | 25.262 | 25.367 | 24.953 | 25.045 | ||
13.03.2024 | 24.343 | 25.258 | 24.277 | 25.258 | ||
12.03.2024 | 24.707 | 24.902 | 24.235 | 24.343 | ||
11.03.2024 | 24.608 | 24.738 | 24.445 | 24.707 | ||
08.03.2024 | 24.615 | 24.848 | 24.385 | 24.525 | ||
07.03.2024 | 24.385 | 24.733 | 24.225 | 24.613 | ||
06.03.2024 | 23.922 | 24.532 | 23.788 | 24.390 | ||
05.03.2024 | 24.160 | 24.448 | 23.852 | 23.927 | ||
04.03.2024 | 23.323 | 24.172 | 23.233 | 24.163 | ||
01.03.2024 | 22.872 | 23.483 | 22.712 | 23.345 | ||
29.02.2024 | 22.668 | 22.997 | 22.508 | 22.872 | ||
28.02.2024 | 22.648 | 22.733 | 22.473 | 22.663 | ||
27.02.2024 | 22.720 | 22.927 | 22.642 | 22.650 | ||
26.02.2024 | 23.093 | 23.117 | 22.675 | 22.720 | ||
23.02.2024 | 22.782 | 23.027 | 22.582 | 22.977 | ||
22.02.2024 | 22.935 | 23.198 | 22.762 | 22.777 | ||
21.02.2024 | 23.047 | 23.215 | 22.797 | 22.933 | ||
20.02.2024 | 23.005 | 23.233 | 22.957 | 23.047 | ||
19.02.2024 | 23.455 | 23.508 | 22.988 | 23.003 | ||
16.02.2024 | 23.015 | 23.558 | 22.840 | 23.480 | ||
15.02.2024 | 22.422 | 23.090 | 22.398 | 23.008 | ||
14.02.2024 | 22.125 | 22.510 | 21.975 | 22.422 | ||
13.02.2024 | 22.747 | 23.008 | 22.032 | 22.125 |
Biznesradar bez reklam? Sprawdź BR Plus