Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
61.100+1.282(+2.14%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 09.10.2026 | 59.855 | 61.460 | 59.755 | 61.100 | ||
| 08.10.2026 | 60.050 | 60.825 | 58.730 | 59.818 | ||
| 07.10.2026 | 61.653 | 61.840 | 59.248 | 60.050 | ||
| 06.10.2026 | 61.260 | 62.195 | 60.568 | 61.678 | ||
| 05.10.2026 | 60.993 | 62.365 | 60.983 | 61.240 | ||
| 02.10.2026 | 61.515 | 62.445 | 59.990 | 60.710 | ||
| 01.10.2026 | 60.720 | 61.743 | 60.260 | 61.515 | ||
| 30.09.2026 | 61.890 | 61.908 | 60.400 | 60.720 | ||
| 29.09.2026 | 61.135 | 62.090 | 60.663 | 61.898 | ||
| 28.09.2026 | 64.147 | 64.160 | 61.000 | 61.178 | ||
| 25.09.2026 | 64.050 | 65.505 | 63.792 | 64.710 | ||
| 24.09.2026 | 64.790 | 64.957 | 63.510 | 64.050 | ||
| 23.09.2026 | 67.925 | 68.052 | 64.718 | 64.790 | ||
| 22.09.2026 | 67.155 | 68.093 | 65.045 | 67.938 | ||
| 21.09.2026 | 66.885 | 67.548 | 66.220 | 67.155 | ||
| 18.09.2026 | 65.908 | 67.890 | 65.855 | 66.780 | ||
| 17.09.2026 | 63.693 | 66.645 | 63.515 | 65.912 | ||
| 16.09.2026 | 64.177 | 65.465 | 62.770 | 63.675 | ||
| 15.09.2026 | 63.638 | 64.455 | 63.045 | 64.175 | ||
| 14.09.2026 | 64.455 | 64.983 | 62.815 | 63.655 | ||
| 11.09.2026 | 63.966 | 65.798 | 63.415 | 65.020 | ||
| 10.09.2026 | 67.818 | 68.553 | 63.888 | 63.960 | ||
| 09.09.2026 | 66.213 | 68.965 | 66.213 | 67.823 | ||
| 08.09.2026 | 67.206 | 67.768 | 66.130 | 66.208 | ||
| 07.09.2026 | 66.750 | 67.368 | 66.041 | 67.201 | ||
| 04.09.2026 | 67.586 | 67.798 | 65.358 | 66.820 | ||
| 03.09.2026 | 65.911 | 68.071 | 65.783 | 67.590 | ||
| 02.09.2026 | 64.685 | 66.171 | 63.881 | 65.926 | ||
| 01.09.2026 | 67.321 | 67.713 | 64.548 | 64.691 | ||
| 31.08.2026 | 67.185 | 68.173 | 66.375 | 67.280 | ||
| 28.08.2026 | 69.105 | 71.160 | 66.220 | 66.255 | ||
| 27.08.2026 | 68.910 | 69.720 | 67.585 | 69.110 | ||
| 26.08.2026 | 68.800 | 69.750 | 67.487 | 68.882 | ||
| 25.08.2026 | 69.720 | 69.970 | 67.415 | 68.750 | ||
| 24.08.2026 | 69.365 | 69.905 | 68.328 | 69.713 | ||
| 21.08.2026 | 68.280 | 70.067 | 67.980 | 69.000 | ||
| 20.08.2026 | 67.100 | 69.030 | 65.765 | 68.280 | ||
| 19.08.2026 | 63.010 | 67.295 | 62.638 | 67.100 | ||
| 18.08.2026 | 66.090 | 66.668 | 62.838 | 63.055 | ||
| 17.08.2026 | 64.985 | 66.730 | 64.970 | 66.090 | ||
| 14.08.2026 | 64.750 | 65.860 | 63.665 | 64.820 | ||
| 13.08.2026 | 65.425 | 66.442 | 64.393 | 64.705 | ||
| 12.08.2026 | 64.938 | 66.970 | 64.888 | 65.463 | ||
| 11.08.2026 | 65.995 | 66.677 | 64.470 | 64.938 | ||
| 10.08.2026 | 63.710 | 66.245 | 63.195 | 65.980 | ||
| 07.08.2026 | 61.920 | 65.450 | 61.445 | 63.780 | ||
| 06.08.2026 | 62.400 | 63.140 | 61.128 | 61.940 | ||
| 05.08.2026 | 59.663 | 63.025 | 59.638 | 62.413 | ||
| 04.08.2026 | 58.485 | 60.283 | 58.195 | 59.675 | ||
| 03.08.2026 | 58.480 | 58.792 | 56.745 | 58.468 |
Biznesradar bez reklam? Sprawdź BR Plus
