Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
70.045+0.060(+0.09%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 23.03.2026 | 68.243 | 70.990 | 61.250 | 69.985 | ||
| 20.03.2026 | 72.600 | 74.600 | 67.750 | 69.664 | ||
| 19.03.2026 | 75.950 | 76.755 | 65.653 | 72.605 | ||
| 18.03.2026 | 79.353 | 80.270 | 75.045 | 75.940 | ||
| 17.03.2026 | 81.358 | 82.760 | 78.448 | 79.338 | ||
| 16.03.2026 | 80.228 | 81.785 | 77.237 | 81.355 | ||
| 13.03.2026 | 84.110 | 85.600 | 79.535 | 81.343 | ||
| 12.03.2026 | 84.715 | 87.658 | 83.153 | 84.145 | ||
| 11.03.2026 | 88.720 | 89.683 | 84.608 | 84.715 | ||
| 10.03.2026 | 87.688 | 90.355 | 86.968 | 88.707 | ||
| 09.03.2026 | 82.022 | 88.455 | 79.698 | 87.698 | ||
| 06.03.2026 | 82.897 | 85.218 | 81.810 | 84.311 | ||
| 05.03.2026 | 84.275 | 85.455 | 80.755 | 82.993 | ||
| 04.03.2026 | 83.222 | 86.960 | 82.123 | 84.173 | ||
| 03.03.2026 | 90.287 | 91.612 | 78.135 | 83.207 | ||
| 02.03.2026 | 96.138 | 96.550 | 86.790 | 90.308 | ||
| 27.02.2026 | 88.065 | 94.580 | 87.783 | 93.636 | ||
| 26.02.2026 | 87.530 | 90.257 | 84.980 | 88.065 | ||
| 25.02.2026 | 87.180 | 91.340 | 86.740 | 87.215 | ||
| 24.02.2026 | 87.935 | 88.720 | 84.780 | 87.200 | ||
| 23.02.2026 | 87.036 | 88.830 | 85.050 | 87.985 | ||
| 20.02.2026 | 77.895 | 84.625 | 77.395 | 82.343 | ||
| 19.02.2026 | 77.080 | 79.370 | 76.355 | 77.880 | ||
| 18.02.2026 | 72.345 | 78.313 | 72.340 | 77.078 | ||
| 17.02.2026 | 76.293 | 76.343 | 71.993 | 72.450 | ||
| 16.02.2026 | 76.265 | 77.368 | 74.735 | 76.270 | ||
| 13.02.2026 | 74.927 | 79.255 | 74.530 | 77.964 | ||
| 12.02.2026 | 82.690 | 83.905 | 73.775 | 74.938 | ||
| 11.02.2026 | 81.155 | 86.100 | 80.785 | 82.938 | ||
| 10.02.2026 | 81.453 | 82.745 | 79.645 | 81.147 | ||
| 09.02.2026 | 79.632 | 83.757 | 78.403 | 81.498 | ||
| 06.02.2026 | 66.968 | 77.910 | 63.920 | 76.895 | ||
| 05.02.2026 | 89.050 | 89.808 | 66.688 | 66.987 | ||
| 04.02.2026 | 84.435 | 92.003 | 83.305 | 88.960 | ||
| 03.02.2026 | 82.855 | 89.060 | 80.985 | 84.298 | ||
| 02.02.2026 | 81.810 | 87.955 | 71.200 | 82.862 | ||
| 30.01.2026 | 117.495 | 118.340 | 74.183 | 78.832 | ||
| 29.01.2026 | 117.895 | 121.755 | 106.870 | 117.483 | ||
| 28.01.2026 | 112.995 | 119.430 | 110.580 | 117.715 | ||
| 27.01.2026 | 106.615 | 113.438 | 104.455 | 112.888 | ||
| 26.01.2026 | 104.983 | 117.692 | 102.162 | 106.645 | ||
| 23.01.2026 | 96.900 | 103.513 | 96.703 | 101.333 | ||
| 22.01.2026 | 91.035 | 96.980 | 90.745 | 96.963 | ||
| 21.01.2026 | 94.768 | 95.435 | 90.185 | 90.853 | ||
| 20.01.2026 | 93.875 | 95.770 | 92.442 | 94.750 | ||
| 19.01.2026 | 93.718 | 94.740 | 92.283 | 93.820 | ||
| 16.01.2026 | 91.305 | 91.948 | 86.628 | 88.537 | ||
| 15.01.2026 | 92.115 | 92.935 | 86.200 | 91.338 | ||
| 14.01.2026 | 87.655 | 93.700 | 87.578 | 92.050 | ||
| 13.01.2026 | 84.260 | 89.160 | 83.550 | 87.695 |
Biznesradar bez reklam? Sprawdź BR Plus
