Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
48.660-2.025(-4.00%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.11.2026 | 49.790 | 51.320 | 49.612 | 50.685 | ||
| 30.10.2026 | 51.970 | 52.108 | 48.900 | 49.140 | ||
| 29.10.2026 | 53.965 | 54.420 | 51.862 | 51.970 | ||
| 28.10.2026 | 54.520 | 54.640 | 53.350 | 53.958 | ||
| 27.10.2026 | 53.938 | 54.620 | 52.730 | 54.530 | ||
| 26.10.2026 | 54.005 | 54.470 | 53.060 | 53.928 | ||
| 23.10.2026 | 54.588 | 54.770 | 53.085 | 53.970 | ||
| 22.10.2026 | 57.578 | 57.733 | 54.533 | 54.610 | ||
| 21.10.2026 | 57.913 | 58.170 | 57.085 | 57.590 | ||
| 20.10.2026 | 57.057 | 58.745 | 56.528 | 57.930 | ||
| 19.10.2026 | 57.500 | 58.005 | 56.975 | 57.030 | ||
| 16.10.2026 | 57.250 | 58.143 | 57.038 | 57.140 | ||
| 15.10.2026 | 55.915 | 57.685 | 55.830 | 57.250 | ||
| 14.10.2026 | 59.185 | 59.595 | 55.570 | 55.873 | ||
| 13.10.2026 | 60.508 | 60.980 | 59.125 | 59.185 | ||
| 12.10.2026 | 61.148 | 61.737 | 60.400 | 60.500 | ||
| 09.10.2026 | 59.855 | 61.460 | 59.755 | 61.100 | ||
| 08.10.2026 | 60.050 | 60.825 | 58.730 | 59.818 | ||
| 07.10.2026 | 61.653 | 61.840 | 59.248 | 60.050 | ||
| 06.10.2026 | 61.260 | 62.195 | 60.568 | 61.678 | ||
| 05.10.2026 | 60.993 | 62.365 | 60.983 | 61.240 | ||
| 02.10.2026 | 61.515 | 62.445 | 59.990 | 60.710 | ||
| 01.10.2026 | 60.720 | 61.743 | 60.260 | 61.515 | ||
| 30.09.2026 | 61.890 | 61.908 | 60.400 | 60.720 | ||
| 29.09.2026 | 61.135 | 62.090 | 60.663 | 61.898 | ||
| 28.09.2026 | 64.147 | 64.160 | 61.000 | 61.178 | ||
| 25.09.2026 | 64.050 | 65.505 | 63.792 | 64.710 | ||
| 24.09.2026 | 64.790 | 64.957 | 63.510 | 64.050 | ||
| 23.09.2026 | 67.925 | 68.052 | 64.718 | 64.790 | ||
| 22.09.2026 | 67.155 | 68.093 | 65.045 | 67.938 | ||
| 21.09.2026 | 66.885 | 67.548 | 66.220 | 67.155 | ||
| 18.09.2026 | 65.908 | 67.890 | 65.855 | 66.780 | ||
| 17.09.2026 | 63.693 | 66.645 | 63.515 | 65.912 | ||
| 16.09.2026 | 64.177 | 65.465 | 62.770 | 63.675 | ||
| 15.09.2026 | 63.638 | 64.455 | 63.045 | 64.175 | ||
| 14.09.2026 | 64.455 | 64.983 | 62.815 | 63.655 | ||
| 11.09.2026 | 63.966 | 65.798 | 63.415 | 65.020 | ||
| 10.09.2026 | 67.818 | 68.553 | 63.888 | 63.960 | ||
| 09.09.2026 | 66.213 | 68.965 | 66.213 | 67.823 | ||
| 08.09.2026 | 67.206 | 67.768 | 66.130 | 66.208 | ||
| 07.09.2026 | 66.750 | 67.368 | 66.041 | 67.201 | ||
| 04.09.2026 | 67.586 | 67.798 | 65.358 | 66.820 | ||
| 03.09.2026 | 65.911 | 68.071 | 65.783 | 67.590 | ||
| 02.09.2026 | 64.685 | 66.171 | 63.881 | 65.926 | ||
| 01.09.2026 | 67.321 | 67.713 | 64.548 | 64.691 | ||
| 31.08.2026 | 67.185 | 68.173 | 66.375 | 67.280 | ||
| 28.08.2026 | 69.105 | 71.160 | 66.220 | 66.255 | ||
| 27.08.2026 | 68.910 | 69.720 | 67.585 | 69.110 | ||
| 26.08.2026 | 68.800 | 69.750 | 67.487 | 68.882 | ||
| 25.08.2026 | 69.720 | 69.970 | 67.415 | 68.750 |
Biznesradar bez reklam? Sprawdź BR Plus
