Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
65.722+0.902(+1.39%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 14.08.2026 | 64.750 | 65.860 | 63.665 | 64.820 | ||
| 13.08.2026 | 65.425 | 66.442 | 64.393 | 64.705 | ||
| 12.08.2026 | 64.938 | 66.970 | 64.888 | 65.463 | ||
| 11.08.2026 | 65.995 | 66.677 | 64.470 | 64.938 | ||
| 10.08.2026 | 63.710 | 66.245 | 63.195 | 65.980 | ||
| 07.08.2026 | 61.920 | 65.450 | 61.445 | 63.780 | ||
| 06.08.2026 | 62.400 | 63.140 | 61.128 | 61.940 | ||
| 05.08.2026 | 59.663 | 63.025 | 59.638 | 62.413 | ||
| 04.08.2026 | 58.485 | 60.283 | 58.195 | 59.675 | ||
| 03.08.2026 | 58.480 | 58.792 | 56.745 | 58.468 | ||
| 31.07.2026 | 59.335 | 59.393 | 57.225 | 57.830 | ||
| 30.07.2026 | 58.450 | 59.542 | 57.125 | 59.315 | ||
| 29.07.2026 | 57.465 | 59.518 | 56.995 | 58.432 | ||
| 28.07.2026 | 58.618 | 58.625 | 56.895 | 57.465 | ||
| 27.07.2026 | 59.985 | 60.383 | 58.430 | 58.640 | ||
| 24.07.2026 | 57.820 | 59.275 | 57.365 | 58.490 | ||
| 23.07.2026 | 60.025 | 60.360 | 57.345 | 57.820 | ||
| 22.07.2026 | 59.130 | 61.255 | 59.080 | 60.020 | ||
| 21.07.2026 | 56.535 | 59.538 | 56.472 | 59.160 | ||
| 20.07.2026 | 56.118 | 57.755 | 55.875 | 56.650 | ||
| 17.07.2026 | 55.843 | 56.453 | 55.010 | 56.205 | ||
| 16.07.2026 | 58.110 | 58.150 | 55.600 | 55.843 | ||
| 15.07.2026 | 59.095 | 59.395 | 56.940 | 58.108 | ||
| 14.07.2026 | 57.903 | 60.035 | 57.190 | 59.110 | ||
| 13.07.2026 | 59.292 | 59.775 | 57.600 | 57.920 | ||
| 10.07.2026 | 60.410 | 61.185 | 59.350 | 60.165 | ||
| 09.07.2026 | 58.828 | 61.015 | 57.955 | 60.410 | ||
| 08.07.2026 | 60.158 | 61.455 | 57.610 | 58.810 | ||
| 07.07.2026 | 62.120 | 62.453 | 59.875 | 60.050 | ||
| 06.07.2026 | 63.288 | 63.555 | 61.803 | 62.195 | ||
| 03.07.2026 | 61.570 | 63.350 | 61.495 | 62.815 | ||
| 02.07.2026 | 59.597 | 62.570 | 59.415 | 61.535 | ||
| 01.07.2026 | 58.873 | 61.513 | 57.623 | 59.588 | ||
| 30.06.2026 | 58.795 | 60.888 | 57.083 | 58.865 | ||
| 29.06.2026 | 58.615 | 59.215 | 57.763 | 58.920 | ||
| 26.06.2026 | 57.650 | 59.530 | 55.695 | 59.220 | ||
| 25.06.2026 | 57.730 | 59.025 | 56.415 | 57.663 | ||
| 24.06.2026 | 61.640 | 62.410 | 55.800 | 57.730 | ||
| 23.06.2026 | 65.005 | 65.235 | 60.845 | 61.665 | ||
| 22.06.2026 | 64.475 | 67.198 | 64.460 | 65.025 | ||
| 19.06.2026 | 65.370 | 65.558 | 63.358 | 64.910 | ||
| 18.06.2026 | 68.470 | 69.900 | 65.195 | 65.340 | ||
| 17.06.2026 | 69.953 | 71.635 | 66.888 | 68.463 | ||
| 16.06.2026 | 69.935 | 71.265 | 69.120 | 69.953 | ||
| 15.06.2026 | 70.395 | 71.393 | 69.870 | 69.980 | ||
| 12.06.2026 | 67.498 | 68.438 | 65.983 | 68.128 | ||
| 11.06.2026 | 62.540 | 68.055 | 62.160 | 67.565 | ||
| 10.06.2026 | 65.015 | 65.875 | 61.623 | 62.490 | ||
| 09.06.2026 | 68.035 | 69.108 | 64.570 | 65.030 | ||
| 08.06.2026 | 68.250 | 69.055 | 66.315 | 67.998 |
Biznesradar bez reklam? Sprawdź BR Plus
