Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne SI.FUT (SILVER)
17.933-0.040(-0.22%)Silver Futures - Srebro
Towary (CFD)
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 03.06.2020 | 18.358 | 18.358 | 17.705 | 17.973 | ||
| 02.06.2020 | 18.855 | 18.902 | 18.117 | 18.370 | ||
| 01.06.2020 | 18.685 | 18.948 | 18.460 | 18.852 | ||
| 29.05.2020 | 17.962 | 18.540 | 17.812 | 18.445 | ||
| 28.05.2020 | 17.788 | 18.098 | 17.688 | 17.898 | ||
| 27.05.2020 | 17.573 | 17.852 | 17.227 | 17.782 | ||
| 26.05.2020 | 17.637 | 18.038 | 17.483 | 17.578 | ||
| 25.05.2020 | 17.637 | 17.685 | 17.370 | 17.642 | ||
| 22.05.2020 | 17.438 | 17.742 | 17.218 | 17.690 | ||
| 21.05.2020 | 17.990 | 17.990 | 17.267 | 17.427 | ||
| 20.05.2020 | 17.913 | 18.157 | 17.785 | 17.985 | ||
| 19.05.2020 | 17.475 | 18.008 | 17.363 | 17.918 | ||
| 18.05.2020 | 17.337 | 17.977 | 17.157 | 17.485 | ||
| 15.05.2020 | 16.267 | 17.148 | 16.157 | 17.070 | ||
| 14.05.2020 | 15.807 | 16.282 | 15.662 | 16.267 | ||
| 13.05.2020 | 15.592 | 15.887 | 15.575 | 15.803 | ||
| 12.05.2020 | 15.680 | 15.877 | 15.557 | 15.595 | ||
| 11.05.2020 | 15.848 | 15.912 | 15.515 | 15.678 | ||
| 08.05.2020 | 15.602 | 15.980 | 15.550 | 15.760 | ||
| 07.05.2020 | 15.005 | 15.693 | 15.005 | 15.588 | ||
| 06.05.2020 | 15.102 | 15.373 | 14.928 | 15.008 | ||
| 05.05.2020 | 14.880 | 15.197 | 14.762 | 15.105 | ||
| 04.05.2020 | 14.965 | 15.188 | 14.777 | 14.880 | ||
| 01.05.2020 | 15.000 | 15.045 | 14.845 | 15.025 | ||
| 30.04.2020 | 15.415 | 15.760 | 14.795 | 15.005 | ||
| 29.04.2020 | 15.185 | 15.473 | 15.155 | 15.415 | ||
| 28.04.2020 | 15.248 | 15.315 | 14.943 | 15.188 | ||
| 27.04.2020 | 15.365 | 15.445 | 15.105 | 15.248 | ||
| 24.04.2020 | 15.365 | 15.545 | 15.090 | 15.355 | ||
| 23.04.2020 | 15.283 | 15.717 | 15.207 | 15.360 | ||
| 22.04.2020 | 14.988 | 15.363 | 14.783 | 15.280 | ||
| 21.04.2020 | 15.492 | 15.557 | 14.562 | 14.975 | ||
| 20.04.2020 | 15.250 | 15.688 | 15.217 | 15.485 | ||
| 17.04.2020 | 15.735 | 15.797 | 15.205 | 15.348 | ||
| 16.04.2020 | 15.600 | 15.910 | 15.447 | 15.735 | ||
| 15.04.2020 | 15.953 | 16.080 | 15.482 | 15.613 | ||
| 14.04.2020 | 15.730 | 16.297 | 15.707 | 15.970 | ||
| 13.04.2020 | 15.785 | 15.887 | 15.383 | 15.730 | ||
| 10.04.2020 | 15.915 | 15.915 | 15.915 | 15.915 | ||
| 09.04.2020 | 15.242 | 16.082 | 15.232 | 15.918 | ||
| 08.04.2020 | 15.273 | 15.445 | 15.127 | 15.242 | ||
| 07.04.2020 | 15.648 | 15.812 | 15.207 | 15.280 | ||
| 06.04.2020 | 14.527 | 15.905 | 14.463 | 15.645 | ||
| 03.04.2020 | 14.617 | 14.745 | 14.443 | 14.525 | ||
| 02.04.2020 | 14.090 | 14.713 | 13.992 | 14.623 | ||
| 01.04.2020 | 14.135 | 14.258 | 13.943 | 14.080 | ||
| 31.03.2020 | 14.158 | 14.428 | 14.055 | 14.135 | ||
| 30.03.2020 | 14.555 | 14.602 | 13.955 | 14.155 | ||
| 27.03.2020 | 14.568 | 14.810 | 14.350 | 14.615 | ||
| 26.03.2020 | 14.648 | 14.973 | 14.398 | 14.557 |
