Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
71.775-0.105(-0.15%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 23.12.2025 | 69.215 | 71.970 | 68.890 | 71.880 | ||
| 22.12.2025 | 67.793 | 69.515 | 67.745 | 69.215 | ||
| 19.12.2025 | 65.620 | 67.665 | 64.635 | 67.427 | ||
| 18.12.2025 | 66.495 | 66.820 | 64.710 | 65.603 | ||
| 17.12.2025 | 63.910 | 67.160 | 63.905 | 66.520 | ||
| 16.12.2025 | 63.983 | 64.180 | 62.140 | 63.905 | ||
| 15.12.2025 | 62.278 | 64.250 | 62.095 | 63.970 | ||
| 12.12.2025 | 63.445 | 65.075 | 61.053 | 62.105 | ||
| 11.12.2025 | 62.315 | 64.700 | 61.780 | 63.460 | ||
| 10.12.2025 | 61.385 | 62.370 | 60.580 | 62.310 | ||
| 09.12.2025 | 58.505 | 61.430 | 58.042 | 61.375 | ||
| 08.12.2025 | 58.885 | 59.060 | 58.020 | 58.510 | ||
| 05.12.2025 | 57.430 | 59.895 | 57.330 | 58.818 | ||
| 04.12.2025 | 58.950 | 59.218 | 56.908 | 57.440 | ||
| 03.12.2025 | 59.335 | 59.640 | 58.240 | 58.950 | ||
| 02.12.2025 | 58.135 | 59.453 | 57.240 | 59.350 | ||
| 01.12.2025 | 57.057 | 59.420 | 56.545 | 58.115 | ||
| 28.11.2025 | 53.160 | 56.472 | 53.160 | 56.380 | ||
| 27.11.2025 | 53.165 | 53.688 | 52.550 | 53.160 | ||
| 26.11.2025 | 50.955 | 53.181 | 50.955 | 53.165 | ||
| 25.11.2025 | 51.153 | 51.505 | 50.333 | 50.963 | ||
| 24.11.2025 | 49.820 | 51.235 | 49.383 | 51.175 | ||
| 21.11.2025 | 50.483 | 50.518 | 48.065 | 49.660 | ||
| 20.11.2025 | 51.440 | 51.570 | 49.940 | 50.475 | ||
| 19.11.2025 | 50.685 | 52.240 | 50.170 | 51.440 | ||
| 18.11.2025 | 49.708 | 51.035 | 49.115 | 50.685 | ||
| 17.11.2025 | 50.735 | 51.100 | 49.350 | 49.698 | ||
| 14.11.2025 | 52.445 | 53.370 | 49.883 | 50.425 | ||
| 13.11.2025 | 53.165 | 54.385 | 52.005 | 52.450 | ||
| 12.11.2025 | 51.180 | 53.625 | 50.778 | 53.170 | ||
| 11.11.2025 | 50.415 | 51.265 | 50.155 | 51.175 | ||
| 10.11.2025 | 48.513 | 50.530 | 48.445 | 50.425 | ||
| 07.11.2025 | 48.035 | 48.730 | 47.850 | 48.235 | ||
| 06.11.2025 | 47.840 | 48.605 | 47.420 | 48.035 | ||
| 05.11.2025 | 46.765 | 48.115 | 46.570 | 47.840 | ||
| 04.11.2025 | 47.770 | 47.960 | 46.660 | 46.790 | ||
| 03.11.2025 | 48.105 | 48.830 | 47.575 | 47.785 | ||
| 31.10.2025 | 48.875 | 48.983 | 47.980 | 48.371 | ||
| 30.10.2025 | 47.560 | 48.975 | 47.095 | 48.890 | ||
| 29.10.2025 | 47.240 | 48.500 | 47.050 | 47.550 | ||
| 28.10.2025 | 46.900 | 47.375 | 45.520 | 47.250 | ||
| 27.10.2025 | 48.115 | 48.495 | 46.075 | 46.920 | ||
| 24.10.2025 | 48.528 | 48.758 | 47.415 | 48.432 | ||
| 23.10.2025 | 48.005 | 49.215 | 47.680 | 48.530 | ||
| 22.10.2025 | 47.650 | 48.650 | 46.820 | 47.975 | ||
| 21.10.2025 | 51.385 | 51.515 | 47.160 | 47.690 | ||
| 20.10.2025 | 50.373 | 51.825 | 50.090 | 51.445 | ||
| 17.10.2025 | 53.645 | 53.670 | 49.688 | 50.628 | ||
| 16.10.2025 | 52.393 | 53.760 | 51.205 | 53.663 | ||
| 15.10.2025 | 50.735 | 52.705 | 50.528 | 52.390 |
Biznesradar bez reklam? Sprawdź BR Plus
