Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
83.433+0.571(+0.69%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.02.2026 | 81.810 | 87.955 | 71.200 | 82.862 | ||
| 30.01.2026 | 117.495 | 118.340 | 74.183 | 78.832 | ||
| 29.01.2026 | 117.895 | 121.755 | 106.870 | 117.483 | ||
| 28.01.2026 | 112.995 | 119.430 | 110.580 | 117.715 | ||
| 27.01.2026 | 106.615 | 113.438 | 104.455 | 112.888 | ||
| 26.01.2026 | 104.983 | 117.692 | 102.162 | 106.645 | ||
| 23.01.2026 | 96.900 | 103.513 | 96.703 | 101.333 | ||
| 22.01.2026 | 91.035 | 96.980 | 90.745 | 96.963 | ||
| 21.01.2026 | 94.768 | 95.435 | 90.185 | 90.853 | ||
| 20.01.2026 | 93.875 | 95.770 | 92.442 | 94.750 | ||
| 19.01.2026 | 93.718 | 94.740 | 92.283 | 93.820 | ||
| 16.01.2026 | 91.305 | 91.948 | 86.628 | 88.537 | ||
| 15.01.2026 | 92.115 | 92.935 | 86.200 | 91.338 | ||
| 14.01.2026 | 87.655 | 93.700 | 87.578 | 92.050 | ||
| 13.01.2026 | 84.260 | 89.160 | 83.550 | 87.695 | ||
| 12.01.2026 | 81.358 | 86.300 | 81.263 | 84.298 | ||
| 09.01.2026 | 76.393 | 80.430 | 75.190 | 79.341 | ||
| 08.01.2026 | 78.640 | 78.875 | 73.548 | 76.418 | ||
| 07.01.2026 | 82.203 | 82.435 | 76.097 | 78.635 | ||
| 06.01.2026 | 76.058 | 82.495 | 75.730 | 82.183 | ||
| 05.01.2026 | 73.605 | 77.760 | 73.580 | 76.058 | ||
| 02.01.2026 | 72.147 | 74.170 | 70.888 | 72.192 | ||
| 01.01.2026 | 70.950 | 72.332 | 70.733 | 72.120 | ||
| 31.12.2025 | 75.097 | 75.725 | 69.295 | 70.896 | ||
| 30.12.2025 | 72.073 | 78.045 | 71.575 | 75.070 | ||
| 29.12.2025 | 81.677 | 81.700 | 70.230 | 72.135 | ||
| 26.12.2025 | 73.408 | 79.660 | 73.408 | 79.623 | ||
| 25.12.2025 | 71.875 | 74.190 | 71.875 | 73.412 | ||
| 24.12.2025 | 71.885 | 72.743 | 70.175 | 71.685 | ||
| 23.12.2025 | 69.215 | 71.970 | 68.890 | 71.880 | ||
| 22.12.2025 | 67.793 | 69.515 | 67.745 | 69.215 | ||
| 19.12.2025 | 65.620 | 67.665 | 64.635 | 67.427 | ||
| 18.12.2025 | 66.495 | 66.820 | 64.710 | 65.603 | ||
| 17.12.2025 | 63.910 | 67.160 | 63.905 | 66.520 | ||
| 16.12.2025 | 63.983 | 64.180 | 62.140 | 63.905 | ||
| 15.12.2025 | 62.278 | 64.250 | 62.095 | 63.970 | ||
| 12.12.2025 | 63.445 | 65.075 | 61.053 | 62.105 | ||
| 11.12.2025 | 62.315 | 64.700 | 61.780 | 63.460 | ||
| 10.12.2025 | 61.385 | 62.370 | 60.580 | 62.310 | ||
| 09.12.2025 | 58.505 | 61.430 | 58.042 | 61.375 | ||
| 08.12.2025 | 58.885 | 59.060 | 58.020 | 58.510 | ||
| 05.12.2025 | 57.430 | 59.895 | 57.330 | 58.818 | ||
| 04.12.2025 | 58.950 | 59.218 | 56.908 | 57.440 | ||
| 03.12.2025 | 59.335 | 59.640 | 58.240 | 58.950 | ||
| 02.12.2025 | 58.135 | 59.453 | 57.240 | 59.350 | ||
| 01.12.2025 | 57.057 | 59.420 | 56.545 | 58.115 | ||
| 28.11.2025 | 53.160 | 56.472 | 53.160 | 56.380 | ||
| 27.11.2025 | 53.165 | 53.688 | 52.550 | 53.160 | ||
| 26.11.2025 | 50.955 | 53.181 | 50.955 | 53.165 | ||
| 25.11.2025 | 51.153 | 51.505 | 50.333 | 50.963 |
Biznesradar bez reklam? Sprawdź BR Plus
