Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne SNA.US
198.87-2.24(-1.11%)(czas lokalny: 29.06.2022 16:00)Snap-on, Inc.
WERSJA BETA
New York Stock Exchange Inc
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.06.2022 | 201.60 | 202.29 | 198.19 | 198.87 | 199 294 | 0 |
| 28.06.2022 | 205.96 | 206.67 | 200.96 | 201.11 | 284 039 | 0 |
| 27.06.2022 | 203.00 | 205.22 | 200.79 | 204.07 | 220 989 | 0 |
| 24.06.2022 | 197.00 | 202.72 | 196.43 | 201.87 | 391 103 | 0 |
| 23.06.2022 | 196.45 | 198.50 | 192.94 | 195.82 | 230 844 | 0 |
| 22.06.2022 | 194.75 | 197.70 | 194.12 | 196.60 | 274 100 | 0 |
| 21.06.2022 | 198.64 | 199.05 | 195.88 | 197.54 | 277 273 | 0 |
| 17.06.2022 | 191.51 | 195.73 | 195.73 | 195.73 | 1 240 441 | 0 |
| 16.06.2022 | 200.19 | 200.19 | 190.43 | 191.82 | 531 021 | 0 |
| 15.06.2022 | 206.26 | 207.44 | 202.68 | 203.84 | 297 925 | 0 |
| 14.06.2022 | 206.05 | 208.39 | 203.37 | 205.57 | 260 924 | 0 |
| 13.06.2022 | 205.95 | 208.42 | 202.77 | 205.94 | 302 273 | 0 |
| 10.06.2022 | 214.74 | 215.71 | 209.13 | 209.36 | 257 055 | 0 |
| 09.06.2022 | 220.48 | 222.69 | 218.38 | 218.67 | 158 079 | 0 |
| 08.06.2022 | 222.75 | 224.11 | 220.82 | 221.24 | 229 499 | 0 |
| 07.06.2022 | 220.46 | 224.73 | 219.12 | 224.68 | 234 408 | 0 |
| 06.06.2022 | 220.89 | 222.30 | 220.20 | 221.56 | 191 173 | 0 |
| 03.06.2022 | 219.07 | 220.49 | 218.05 | 220.19 | 161 562 | 0 |
| 02.06.2022 | 220.61 | 220.80 | 217.28 | 220.49 | 150 885 | 0 |
| 01.06.2022 | 220.61 | 223.24 | 214.80 | 216.96 | 289 014 | 0 |
| 31.05.2022 | 220.61 | 222.99 | 219.02 | 221.88 | 406 725 | 0 |
| 27.05.2022 | 220.78 | 222.90 | 222.90 | 222.90 | 232 936 | 0 |
| 26.05.2022 | 217.08 | 220.10 | 215.76 | 219.27 | 326 001 | 0 |
| 25.05.2022 | 210.32 | 215.62 | 209.25 | 215.21 | 300 371 | 0 |
| 24.05.2022 | 212.26 | 212.95 | 207.11 | 211.92 | 313 781 | 0 |
| 23.05.2022 | 211.97 | 214.15 | 210.45 | 212.32 | 276 949 | 0 |
| 20.05.2022 | 216.74 | 218.44 | 206.31 | 209.96 | 386 138 | 0 |
| 19.05.2022 | 213.19 | 218.81 | 211.91 | 215.03 | 440 776 | 0 |
| 18.05.2022 | 222.00 | 222.74 | 215.88 | 216.40 | 357 131 | 0 |
| 17.05.2022 | 219.89 | 223.41 | 218.34 | 223.37 | 365 049 | 0 |
| 16.05.2022 | 215.93 | 218.27 | 211.69 | 216.84 | 247 614 | 0 |
| 13.05.2022 | 215.95 | 217.91 | 214.74 | 216.49 | 174 382 | 0 |
| 12.05.2022 | 209.84 | 214.83 | 209.11 | 214.75 | 317 432 | 0 |
| 11.05.2022 | 215.00 | 217.93 | 210.32 | 210.84 | 282 934 | 0 |
| 10.05.2022 | 219.38 | 220.59 | 211.72 | 214.00 | 387 420 | 0 |
| 09.05.2022 | 215.33 | 220.38 | 216.00 | 217.96 | 320 011 | 0 |
| 06.05.2022 | 222.12 | 222.51 | 215.51 | 218.13 | 351 251 | 0 |
| 05.05.2022 | 225.57 | 226.96 | 219.84 | 221.97 | 345 673 | 0 |
| 04.05.2022 | 220.55 | 228.56 | 219.23 | 227.95 | 360 864 | 0 |
| 03.05.2022 | 215.09 | 220.10 | 214.32 | 219.78 | 384 905 | 0 |
| 02.05.2022 | 213.35 | 216.42 | 209.48 | 214.22 | 366 969 | 0 |
| 29.04.2022 | 219.83 | 220.33 | 211.77 | 212.49 | 477 983 | 0 |
| 28.04.2022 | 221.51 | 221.51 | 216.01 | 220.24 | 572 822 | 0 |
| 27.04.2022 | 220.96 | 223.40 | 218.96 | 220.42 | 391 742 | 0 |
| 26.04.2022 | 221.98 | 223.26 | 219.07 | 219.61 | 342 123 | 0 |
| 25.04.2022 | 221.02 | 224.47 | 214.66 | 223.26 | 578 621 | 0 |
| 22.04.2022 | 225.67 | 226.84 | 221.74 | 222.38 | 576 738 | 0 |
| 21.04.2022 | 232.99 | 235.36 | 225.50 | 226.19 | 1 075 944 | 0 |
| 20.04.2022 | 228.45 | 231.27 | 225.81 | 226.32 | 697 394 | 0 |
| 19.04.2022 | 217.65 | 227.47 | 217.43 | 226.87 | 911 309 | 0 |
