Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SOLB.XBRU
27.02+0.18(+0.67%)Solvay SA
WERSJA BETA
Euronext
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.12.2025 | 26.80 | 27.02 | 26.76 | 27.02 | 95 572 | 0 |
| 23.12.2025 | 26.86 | 27.06 | 26.78 | 26.92 | 59 085 | 0 |
| 22.12.2025 | 26.76 | 26.96 | 26.48 | 26.96 | 224 164 | 0 |
| 19.12.2025 | 26.64 | 26.92 | 26.50 | 26.80 | 348 486 | 0 |
| 18.12.2025 | 26.88 | 26.88 | 26.42 | 26.78 | 84 833 | 0 |
| 17.12.2025 | 26.90 | 27.10 | 26.78 | 27.02 | 77 975 | 0 |
| 16.12.2025 | 26.96 | 27.42 | 26.80 | 26.96 | 81 539 | 0 |
| 15.12.2025 | 27.00 | 27.34 | 26.80 | 26.86 | 75 842 | 0 |
| 12.12.2025 | 26.94 | 27.50 | 26.90 | 26.96 | 311 180 | 0 |
| 11.12.2025 | 26.36 | 27.14 | 25.96 | 26.92 | 444 817 | 0 |
| 10.12.2025 | 26.64 | 26.74 | 26.22 | 26.24 | 92 354 | 0 |
| 09.12.2025 | 26.82 | 26.88 | 26.40 | 26.68 | 184 984 | 0 |
| 08.12.2025 | 27.10 | 27.36 | 26.76 | 26.88 | 164 905 | 0 |
| 05.12.2025 | 27.42 | 27.52 | 26.90 | 27.22 | 364 910 | 0 |
| 04.12.2025 | 27.90 | 28.40 | 27.42 | 27.42 | 97 077 | 0 |
| 03.12.2025 | 27.94 | 28.50 | 27.90 | 27.94 | 110 264 | 0 |
| 02.12.2025 | 27.98 | 28.44 | 27.80 | 27.96 | 98 767 | 0 |
| 01.12.2025 | 27.46 | 28.20 | 27.30 | 28.20 | 103 045 | 0 |
| 28.11.2025 | 27.88 | 27.88 | 27.22 | 27.50 | 372 774 | 0 |
| 27.11.2025 | 27.88 | 28.00 | 27.58 | 27.80 | 114 781 | 0 |
| 26.11.2025 | 28.60 | 28.60 | 27.60 | 27.66 | 162 749 | 0 |
| 25.11.2025 | 28.14 | 28.76 | 28.04 | 28.64 | 185 235 | 0 |
| 24.11.2025 | 27.12 | 28.10 | 27.02 | 27.92 | 142 747 | 0 |
| 21.11.2025 | 27.34 | 27.88 | 27.28 | 27.76 | 402 266 | 0 |
| 20.11.2025 | 27.56 | 27.74 | 27.22 | 27.46 | 173 814 | 0 |
| 19.11.2025 | 27.02 | 27.68 | 26.94 | 27.56 | 136 143 | 0 |
| 18.11.2025 | 27.10 | 27.36 | 26.80 | 26.86 | 144 840 | 0 |
| 17.11.2025 | 27.54 | 27.74 | 27.24 | 27.26 | 74 685 | 0 |
| 14.11.2025 | 27.88 | 28.00 | 27.32 | 27.52 | 246 004 | 0 |
| 13.11.2025 | 27.76 | 28.30 | 27.60 | 27.98 | 235 543 | 0 |
| 12.11.2025 | 26.62 | 27.18 | 26.62 | 27.00 | 77 816 | 0 |
| 11.11.2025 | 26.72 | 27.28 | 26.58 | 27.12 | 138 658 | 0 |
| 10.11.2025 | 26.64 | 26.92 | 26.32 | 26.92 | 106 445 | 0 |
| 07.11.2025 | 25.70 | 26.88 | 25.70 | 26.64 | 658 199 | 0 |
| 06.11.2025 | 25.96 | 25.96 | 24.40 | 25.42 | 703 736 | 0 |
| 05.11.2025 | 25.74 | 25.98 | 25.60 | 25.84 | 102 825 | 0 |
| 04.11.2025 | 25.78 | 25.90 | 25.48 | 25.70 | 182 348 | 0 |
| 03.11.2025 | 26.50 | 26.52 | 25.66 | 25.82 | 228 303 | 0 |
| 31.10.2025 | 26.40 | 26.76 | 26.40 | 26.66 | 339 717 | 0 |
| 30.10.2025 | 26.64 | 26.70 | 26.34 | 26.38 | 135 743 | 0 |
| 29.10.2025 | 26.82 | 27.12 | 26.64 | 26.70 | 162 326 | 0 |
| 28.10.2025 | 26.80 | 27.10 | 26.30 | 26.74 | 399 384 | 0 |
| 27.10.2025 | 28.60 | 28.66 | 28.20 | 28.20 | 85 178 | 0 |
| 24.10.2025 | 28.40 | 28.72 | 28.24 | 28.48 | 310 207 | 0 |
| 23.10.2025 | 28.02 | 28.30 | 27.70 | 28.18 | 156 979 | 0 |
| 22.10.2025 | 28.00 | 28.04 | 27.50 | 27.96 | 109 577 | 0 |
| 21.10.2025 | 28.08 | 28.08 | 27.80 | 27.82 | 119 429 | 0 |
| 20.10.2025 | 27.62 | 28.02 | 27.52 | 27.98 | 140 239 | 0 |
| 17.10.2025 | 27.90 | 28.22 | 27.52 | 27.92 | 270 935 | 0 |
| 16.10.2025 | 28.30 | 28.30 | 27.38 | 28.04 | 213 605 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
