Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ZS.FUT (SOYBEAN)
1192.000+1.000(+0.08%)Soybeans Futures (US) - Soja
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 14.08.2026 | 1183.380 | 1192.880 | 1182.630 | 1191.000 | ||
| 13.08.2026 | 1183.250 | 1187.880 | 1178.750 | 1184.000 | ||
| 12.08.2026 | 1168.880 | 1187.380 | 1168.380 | 1183.250 | ||
| 11.08.2026 | 1181.880 | 1182.630 | 1165.380 | 1167.500 | ||
| 10.08.2026 | 1177.130 | 1184.880 | 1175.130 | 1180.500 | ||
| 07.08.2026 | 1178.380 | 1185.000 | 1175.630 | 1176.000 | ||
| 06.08.2026 | 1176.880 | 1178.880 | 1170.880 | 1177.750 | ||
| 05.08.2026 | 1177.630 | 1181.000 | 1167.380 | 1175.000 | ||
| 04.08.2026 | 1193.500 | 1194.880 | 1170.130 | 1177.000 | ||
| 03.08.2026 | 1183.630 | 1194.380 | 1175.380 | 1193.000 | ||
| 31.07.2026 | 1188.000 | 1195.880 | 1180.630 | 1188.000 | ||
| 30.07.2026 | 1192.500 | 1198.380 | 1185.000 | 1188.000 | ||
| 29.07.2026 | 1221.380 | 1224.880 | 1190.130 | 1192.500 | ||
| 28.07.2026 | 1215.750 | 1224.880 | 1206.630 | 1222.500 | ||
| 27.07.2026 | 1241.880 | 1249.750 | 1210.750 | 1214.250 | ||
| 24.07.2026 | 1242.630 | 1256.380 | 1239.630 | 1252.500 | ||
| 23.07.2026 | 1235.250 | 1249.380 | 1235.250 | 1243.000 | ||
| 22.07.2026 | 1222.750 | 1240.630 | 1217.880 | 1235.250 | ||
| 21.07.2026 | 1221.880 | 1230.000 | 1217.380 | 1222.750 | ||
| 20.07.2026 | 1210.250 | 1231.880 | 1207.380 | 1223.000 | ||
| 17.07.2026 | 1195.000 | 1216.500 | 1186.630 | 1216.500 | ||
| 16.07.2026 | 1202.380 | 1206.750 | 1193.250 | 1195.000 | ||
| 15.07.2026 | 1191.380 | 1206.750 | 1185.380 | 1200.000 | ||
| 14.07.2026 | 1192.000 | 1193.880 | 1185.630 | 1190.500 | ||
| 13.07.2026 | 1205.130 | 1207.130 | 1191.380 | 1192.000 | ||
| 10.07.2026 | 1182.500 | 1195.380 | 1172.880 | 1190.750 | ||
| 09.07.2026 | 1190.380 | 1194.380 | 1178.130 | 1182.500 | ||
| 08.07.2026 | 1196.880 | 1203.750 | 1188.000 | 1189.750 | ||
| 07.07.2026 | 1192.250 | 1198.630 | 1187.130 | 1197.750 | ||
| 06.07.2026 | 1156.380 | 1196.880 | 1156.380 | 1192.250 | ||
| 03.07.2026 | 1147.750 | 1147.750 | 1147.750 | 1147.750 | ||
| 02.07.2026 | 1148.630 | 1157.750 | 1146.500 | 1147.750 | ||
| 01.07.2026 | 1143.000 | 1160.880 | 1139.380 | 1149.250 | ||
| 30.06.2026 | 1138.750 | 1155.250 | 1124.880 | 1143.000 | ||
| 29.06.2026 | 1152.880 | 1152.880 | 1137.130 | 1138.750 | ||
| 26.06.2026 | 1156.500 | 1158.630 | 1147.880 | 1156.250 | ||
| 25.06.2026 | 1135.000 | 1160.130 | 1130.250 | 1157.750 | ||
| 24.06.2026 | 1141.750 | 1145.630 | 1133.000 | 1135.000 | ||
| 23.06.2026 | 1144.380 | 1149.630 | 1139.630 | 1141.750 | ||
| 22.06.2026 | 1144.630 | 1149.630 | 1140.380 | 1142.250 | ||
| 18.06.2026 | 1131.130 | 1134.630 | 1118.380 | 1122.750 | ||
| 17.06.2026 | 1129.250 | 1140.250 | 1129.250 | 1132.000 | ||
| 16.06.2026 | 1118.750 | 1138.000 | 1107.500 | 1130.000 | ||
| 15.06.2026 | 1110.250 | 1135.630 | 1102.750 | 1119.250 | ||
| 12.06.2026 | 1116.250 | 1119.630 | 1109.250 | 1113.500 | ||
| 11.06.2026 | 1122.750 | 1124.750 | 1108.380 | 1115.000 | ||
| 10.06.2026 | 1115.750 | 1129.630 | 1113.750 | 1123.250 | ||
| 09.06.2026 | 1114.750 | 1118.630 | 1110.250 | 1113.750 | ||
| 08.06.2026 | 1122.750 | 1124.380 | 1111.380 | 1116.250 | ||
| 05.06.2026 | 1127.880 | 1132.000 | 1117.500 | 1121.500 |
Biznesradar bez reklam? Sprawdź BR Plus
