Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ZS.FUT (SOYBEAN)
1065.130+5.380(+0.51%)Soybeans Futures (US) - Soja
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.02.2026 | 1061.000 | 1062.380 | 1052.000 | 1059.750 | ||
| 30.01.2026 | 1071.750 | 1074.000 | 1061.250 | 1064.250 | ||
| 29.01.2026 | 1075.000 | 1085.380 | 1069.130 | 1072.250 | ||
| 28.01.2026 | 1067.250 | 1084.630 | 1067.000 | 1074.750 | ||
| 27.01.2026 | 1061.750 | 1069.380 | 1058.500 | 1067.250 | ||
| 26.01.2026 | 1068.000 | 1076.130 | 1059.750 | 1061.750 | ||
| 23.01.2026 | 1064.000 | 1071.380 | 1061.250 | 1067.750 | ||
| 22.01.2026 | 1064.750 | 1072.380 | 1060.500 | 1064.000 | ||
| 21.01.2026 | 1053.000 | 1069.130 | 1053.000 | 1064.500 | ||
| 20.01.2026 | 1054.500 | 1061.380 | 1052.000 | 1053.000 | ||
| 19.01.2026 | 1055.500 | 1056.000 | 1054.750 | 1054.750 | ||
| 16.01.2026 | 1052.750 | 1068.750 | 1047.750 | 1068.750 | ||
| 15.01.2026 | 1044.250 | 1064.250 | 1041.500 | 1064.250 | ||
| 14.01.2026 | 1038.750 | 1049.130 | 1037.500 | 1042.500 | ||
| 13.01.2026 | 1049.000 | 1052.000 | 1037.750 | 1038.750 | ||
| 12.01.2026 | 1063.750 | 1071.130 | 1043.750 | 1049.000 | ||
| 09.01.2026 | 1061.250 | 1068.630 | 1061.250 | 1062.500 | ||
| 08.01.2026 | 1066.000 | 1067.380 | 1060.500 | 1061.250 | ||
| 07.01.2026 | 1056.500 | 1070.380 | 1056.250 | 1067.000 | ||
| 06.01.2026 | 1061.750 | 1068.500 | 1055.630 | 1056.250 | ||
| 05.01.2026 | 1046.000 | 1063.000 | 1045.500 | 1061.750 | ||
| 02.01.2026 | 1047.250 | 1047.250 | 1038.000 | 1046.000 | ||
| 01.01.2026 | 1047.250 | 1047.250 | 1047.250 | 1047.250 | ||
| 31.12.2025 | 1062.250 | 1063.880 | 1047.000 | 1047.500 | ||
| 30.12.2025 | 1063.750 | 1067.630 | 1060.500 | 1062.250 | ||
| 29.12.2025 | 1074.000 | 1077.500 | 1063.000 | 1063.500 | ||
| 26.12.2025 | 1062.630 | 1068.500 | 1057.000 | 1057.750 | ||
| 25.12.2025 | 1062.750 | 1062.750 | 1062.750 | 1062.750 | ||
| 24.12.2025 | 1051.500 | 1064.630 | 1051.250 | 1063.250 | ||
| 23.12.2025 | 1053.000 | 1057.630 | 1049.750 | 1051.500 | ||
| 22.12.2025 | 1048.750 | 1055.880 | 1048.630 | 1053.250 | ||
| 19.12.2025 | 1052.250 | 1053.750 | 1047.000 | 1049.250 | ||
| 18.12.2025 | 1058.250 | 1061.250 | 1051.130 | 1052.250 | ||
| 17.12.2025 | 1064.250 | 1067.130 | 1053.500 | 1058.250 | ||
| 16.12.2025 | 1071.750 | 1076.130 | 1059.500 | 1062.750 | ||
| 15.12.2025 | 1074.500 | 1079.880 | 1067.000 | 1071.750 | ||
| 12.12.2025 | 1093.250 | 1094.500 | 1076.000 | 1076.000 | ||
| 11.12.2025 | 1091.750 | 1095.630 | 1086.250 | 1093.500 | ||
| 10.12.2025 | 1087.250 | 1093.130 | 1081.500 | 1091.250 | ||
| 09.12.2025 | 1093.250 | 1094.130 | 1084.500 | 1087.250 | ||
| 08.12.2025 | 1104.250 | 1107.500 | 1092.250 | 1093.750 | ||
| 05.12.2025 | 1119.500 | 1120.500 | 1104.750 | 1105.250 | ||
| 04.12.2025 | 1115.750 | 1124.250 | 1114.000 | 1119.500 | ||
| 03.12.2025 | 1124.750 | 1130.500 | 1115.500 | 1115.750 | ||
| 02.12.2025 | 1127.000 | 1135.630 | 1123.250 | 1124.750 | ||
| 01.12.2025 | 1141.750 | 1141.750 | 1127.000 | 1127.000 | ||
| 28.11.2025 | 1131.750 | 1138.630 | 1130.750 | 1137.130 | ||
| 27.11.2025 | 1132.000 | 1132.000 | 1131.750 | 1131.750 | ||
| 26.11.2025 | 1124.750 | 1135.130 | 1122.750 | 1131.500 | ||
| 25.11.2025 | 1120.750 | 1128.500 | 1117.250 | 1124.750 |
Biznesradar bez reklam? Sprawdź BR Plus
