Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ZS.FUT (SOYBEAN)
1076.000-17.500(-1.60%)Soybeans Futures (US) - Soja
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1093.250 | 1094.500 | 1076.000 | 1076.000 | ||
| 11.12.2025 | 1091.750 | 1095.630 | 1086.250 | 1093.500 | ||
| 10.12.2025 | 1087.250 | 1093.130 | 1081.500 | 1091.250 | ||
| 09.12.2025 | 1093.250 | 1094.130 | 1084.500 | 1087.250 | ||
| 08.12.2025 | 1104.250 | 1107.500 | 1092.250 | 1093.750 | ||
| 05.12.2025 | 1119.500 | 1120.500 | 1104.750 | 1105.250 | ||
| 04.12.2025 | 1115.750 | 1124.250 | 1114.000 | 1119.500 | ||
| 03.12.2025 | 1124.750 | 1130.500 | 1115.500 | 1115.750 | ||
| 02.12.2025 | 1127.000 | 1135.630 | 1123.250 | 1124.750 | ||
| 01.12.2025 | 1141.750 | 1141.750 | 1127.000 | 1127.000 | ||
| 28.11.2025 | 1131.750 | 1138.630 | 1130.750 | 1137.130 | ||
| 27.11.2025 | 1132.000 | 1132.000 | 1131.750 | 1131.750 | ||
| 26.11.2025 | 1124.750 | 1135.130 | 1122.750 | 1131.500 | ||
| 25.11.2025 | 1120.750 | 1128.500 | 1117.250 | 1124.750 | ||
| 24.11.2025 | 1128.130 | 1128.130 | 1116.380 | 1121.000 | ||
| 21.11.2025 | 1123.250 | 1127.130 | 1113.250 | 1126.250 | ||
| 20.11.2025 | 1134.500 | 1142.630 | 1121.250 | 1123.000 | ||
| 19.11.2025 | 1150.750 | 1152.500 | 1134.000 | 1135.000 | ||
| 18.11.2025 | 1156.750 | 1169.380 | 1147.750 | 1150.750 | ||
| 17.11.2025 | 1118.380 | 1160.130 | 1114.500 | 1156.500 | ||
| 14.11.2025 | 1147.000 | 1152.130 | 1122.500 | 1122.500 | ||
| 13.11.2025 | 1133.500 | 1150.250 | 1129.750 | 1147.000 | ||
| 12.11.2025 | 1126.250 | 1134.380 | 1122.000 | 1133.250 | ||
| 11.11.2025 | 1126.750 | 1130.250 | 1119.500 | 1126.250 | ||
| 10.11.2025 | 1119.000 | 1131.750 | 1119.000 | 1130.000 | ||
| 07.11.2025 | 1109.000 | 1118.000 | 1108.000 | 1117.000 | ||
| 06.11.2025 | 1133.750 | 1133.750 | 1103.500 | 1107.500 | ||
| 05.11.2025 | 1119.500 | 1136.880 | 1116.500 | 1134.000 | ||
| 04.11.2025 | 1133.500 | 1134.880 | 1112.630 | 1121.500 | ||
| 03.11.2025 | 1115.250 | 1135.500 | 1114.750 | 1133.500 | ||
| 31.10.2025 | 1105.500 | 1115.630 | 1101.250 | 1114.750 | ||
| 30.10.2025 | 1092.500 | 1114.250 | 1071.750 | 1106.750 | ||
| 29.10.2025 | 1091.130 | 1097.880 | 1085.380 | 1092.000 | ||
| 28.10.2025 | 1084.130 | 1107.880 | 1083.750 | 1093.000 | ||
| 27.10.2025 | 1072.500 | 1089.880 | 1070.500 | 1084.500 | ||
| 24.10.2025 | 1044.380 | 1045.250 | 1040.750 | 1041.750 | ||
| 23.10.2025 | 1034.250 | 1044.750 | 1033.500 | 1044.250 | ||
| 22.10.2025 | 1029.000 | 1037.880 | 1027.500 | 1034.750 | ||
| 21.10.2025 | 1031.500 | 1038.000 | 1027.880 | 1030.000 | ||
| 20.10.2025 | 1020.000 | 1033.630 | 1020.000 | 1031.750 | ||
| 17.10.2025 | 1010.750 | 1021.500 | 1010.500 | 1020.750 | ||
| 16.10.2025 | 1006.250 | 1019.370 | 1006.130 | 1010.750 | ||
| 15.10.2025 | 1007.880 | 1011.620 | 1002.000 | 1005.750 | ||
| 14.10.2025 | 1006.880 | 1009.620 | 1001.000 | 1006.500 | ||
| 13.10.2025 | 1004.000 | 1012.870 | 1003.750 | 1007.750 | ||
| 10.10.2025 | 1021.250 | 1024.630 | 1002.500 | 1006.500 | ||
| 09.10.2025 | 1029.000 | 1030.000 | 1020.000 | 1021.000 | ||
| 08.10.2025 | 1020.250 | 1029.880 | 1020.000 | 1029.500 | ||
| 07.10.2025 | 1016.000 | 1025.380 | 1016.000 | 1021.250 | ||
| 06.10.2025 | 1014.500 | 1023.120 | 1014.500 | 1017.000 |
Biznesradar bez reklam? Sprawdź BR Plus
