Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ZS.FUT (SOYBEAN)
1171.250+0.750(+0.06%)Soybeans Futures (US) - Soja
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 03.03.2026 | 1163.750 | 1183.000 | 1160.500 | 1170.500 | ||
| 02.03.2026 | 1184.130 | 1184.130 | 1157.500 | 1164.000 | ||
| 27.02.2026 | 1163.500 | 1174.500 | 1160.500 | 1170.750 | ||
| 26.02.2026 | 1163.750 | 1172.250 | 1146.000 | 1163.500 | ||
| 25.02.2026 | 1155.250 | 1165.250 | 1148.250 | 1165.000 | ||
| 24.02.2026 | 1150.250 | 1157.500 | 1143.500 | 1155.250 | ||
| 23.02.2026 | 1148.630 | 1164.500 | 1142.750 | 1150.250 | ||
| 20.02.2026 | 1141.000 | 1147.880 | 1121.500 | 1137.500 | ||
| 19.02.2026 | 1130.000 | 1141.880 | 1130.000 | 1141.000 | ||
| 18.02.2026 | 1134.000 | 1143.750 | 1127.500 | 1130.000 | ||
| 17.02.2026 | 1133.250 | 1139.380 | 1125.630 | 1134.000 | ||
| 16.02.2026 | 1133.750 | 1133.750 | 1133.500 | 1133.500 | ||
| 13.02.2026 | 1137.250 | 1139.500 | 1124.500 | 1133.000 | ||
| 12.02.2026 | 1123.250 | 1141.380 | 1123.250 | 1137.250 | ||
| 11.02.2026 | 1122.500 | 1128.130 | 1113.380 | 1124.000 | ||
| 10.02.2026 | 1109.750 | 1123.880 | 1106.250 | 1122.500 | ||
| 09.02.2026 | 1111.380 | 1116.130 | 1106.130 | 1109.750 | ||
| 06.02.2026 | 1112.250 | 1137.630 | 1102.250 | 1115.250 | ||
| 05.02.2026 | 1090.000 | 1113.000 | 1087.000 | 1110.000 | ||
| 04.02.2026 | 1065.750 | 1114.750 | 1059.750 | 1090.000 | ||
| 03.02.2026 | 1059.750 | 1070.880 | 1059.750 | 1065.500 | ||
| 02.02.2026 | 1061.000 | 1062.380 | 1052.000 | 1059.750 | ||
| 30.01.2026 | 1071.750 | 1074.000 | 1061.250 | 1064.250 | ||
| 29.01.2026 | 1075.000 | 1085.380 | 1069.130 | 1072.250 | ||
| 28.01.2026 | 1067.250 | 1084.630 | 1067.000 | 1074.750 | ||
| 27.01.2026 | 1061.750 | 1069.380 | 1058.500 | 1067.250 | ||
| 26.01.2026 | 1068.000 | 1076.130 | 1059.750 | 1061.750 | ||
| 23.01.2026 | 1064.000 | 1071.380 | 1061.250 | 1067.750 | ||
| 22.01.2026 | 1064.750 | 1072.380 | 1060.500 | 1064.000 | ||
| 21.01.2026 | 1053.000 | 1069.130 | 1053.000 | 1064.500 | ||
| 20.01.2026 | 1054.500 | 1061.380 | 1052.000 | 1053.000 | ||
| 19.01.2026 | 1055.500 | 1056.000 | 1054.750 | 1054.750 | ||
| 16.01.2026 | 1052.750 | 1068.750 | 1047.750 | 1068.750 | ||
| 15.01.2026 | 1044.250 | 1064.250 | 1041.500 | 1064.250 | ||
| 14.01.2026 | 1038.750 | 1049.130 | 1037.500 | 1042.500 | ||
| 13.01.2026 | 1049.000 | 1052.000 | 1037.750 | 1038.750 | ||
| 12.01.2026 | 1063.750 | 1071.130 | 1043.750 | 1049.000 | ||
| 09.01.2026 | 1061.250 | 1068.630 | 1061.250 | 1062.500 | ||
| 08.01.2026 | 1066.000 | 1067.380 | 1060.500 | 1061.250 | ||
| 07.01.2026 | 1056.500 | 1070.380 | 1056.250 | 1067.000 | ||
| 06.01.2026 | 1061.750 | 1068.500 | 1055.630 | 1056.250 | ||
| 05.01.2026 | 1046.000 | 1063.000 | 1045.500 | 1061.750 | ||
| 02.01.2026 | 1047.250 | 1047.250 | 1038.000 | 1046.000 | ||
| 01.01.2026 | 1047.250 | 1047.250 | 1047.250 | 1047.250 | ||
| 31.12.2025 | 1062.250 | 1063.880 | 1047.000 | 1047.500 | ||
| 30.12.2025 | 1063.750 | 1067.630 | 1060.500 | 1062.250 | ||
| 29.12.2025 | 1074.000 | 1077.500 | 1063.000 | 1063.500 | ||
| 26.12.2025 | 1062.630 | 1068.500 | 1057.000 | 1057.750 | ||
| 25.12.2025 | 1062.750 | 1062.750 | 1062.750 | 1062.750 | ||
| 24.12.2025 | 1051.500 | 1064.630 | 1051.250 | 1063.250 |
Biznesradar bez reklam? Sprawdź BR Plus
