Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ZS.FUT (SOYBEAN)
1013.500+0.250(+0.02%)Soybeans Futures (US) - Soja
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
19.09.2024 | 1016.000 | 1018.120 | 1006.750 | 1013.250 | ||
18.09.2024 | 1008.500 | 1022.000 | 1006.250 | 1015.000 | ||
17.09.2024 | 1004.120 | 1010.880 | 1002.250 | 1007.250 | ||
16.09.2024 | 1007.000 | 1011.880 | 999.250 | 1004.500 | ||
13.09.2024 | 1013.250 | 1020.750 | 1002.250 | 1006.500 | ||
12.09.2024 | 1000.000 | 1017.000 | 998.000 | 1012.120 | ||
11.09.2024 | 996.500 | 1008.000 | 995.500 | 1000.750 | ||
10.09.2024 | 1017.000 | 1018.500 | 995.750 | 997.250 | ||
09.09.2024 | 1002.250 | 1020.120 | 1002.250 | 1018.750 | ||
06.09.2024 | 1023.250 | 1031.120 | 1003.500 | 1004.500 | ||
05.09.2024 | 1020.500 | 1024.380 | 1010.000 | 1024.250 | ||
04.09.2024 | 1011.120 | 1022.620 | 1000.880 | 1020.750 | ||
03.09.2024 | 999.500 | 1024.380 | 995.000 | 1012.500 | ||
30.08.2024 | 991.500 | 1007.620 | 989.500 | 999.000 | ||
29.08.2024 | 975.250 | 992.620 | 975.250 | 991.750 | ||
28.08.2024 | 987.250 | 987.750 | 972.750 | 976.500 | ||
27.08.2024 | 979.500 | 991.250 | 977.250 | 987.750 | ||
26.08.2024 | 966.250 | 982.120 | 960.750 | 981.000 | ||
23.08.2024 | 941.750 | 954.000 | 941.250 | 952.500 | ||
22.08.2024 | 961.750 | 963.000 | 940.000 | 941.120 | ||
21.08.2024 | 958.620 | 966.000 | 955.380 | 963.500 | ||
20.08.2024 | 956.880 | 965.500 | 950.380 | 955.000 | ||
19.08.2024 | 940.620 | 957.500 | 940.120 | 956.880 | ||
16.08.2024 | 950.750 | 952.750 | 936.250 | 937.500 | ||
15.08.2024 | 951.880 | 961.000 | 949.500 | 949.500 | ||
14.08.2024 | 946.380 | 957.880 | 939.880 | 946.000 | ||
13.08.2024 | 973.120 | 973.120 | 945.250 | 945.500 | ||
12.08.2024 | 988.380 | 988.380 | 959.750 | 972.750 | ||
09.08.2024 | 994.250 | 1000.250 | 987.250 | 987.750 | ||
08.08.2024 | 1005.250 | 1011.620 | 991.620 | 992.750 | ||
07.08.2024 | 1014.620 | 1015.500 | 1000.500 | 1006.250 | ||
06.08.2024 | 1030.620 | 1034.380 | 1011.620 | 1014.750 | ||
05.08.2024 | 1021.620 | 1032.500 | 1004.380 | 1031.750 | ||
02.08.2024 | 1007.500 | 1023.120 | 1007.120 | 1020.000 | ||
01.08.2024 | 1014.620 | 1018.120 | 1005.500 | 1008.500 | ||
31.07.2024 | 1010.380 | 1021.620 | 1005.500 | 1015.500 | ||
30.07.2024 | 1031.380 | 1032.620 | 1008.500 | 1010.000 | ||
29.07.2024 | 1035.880 | 1035.880 | 1008.380 | 1031.250 | ||
26.07.2024 | 1114.380 | 1117.380 | 1071.620 | 1071.750 | ||
25.07.2024 | 1109.880 | 1120.380 | 1103.620 | 1115.250 | ||
24.07.2024 | 1114.880 | 1123.250 | 1104.500 | 1110.000 | ||
23.07.2024 | 1116.620 | 1128.620 | 1111.120 | 1116.750 | ||
22.07.2024 | 1103.620 | 1119.380 | 1102.620 | 1118.250 | ||
19.07.2024 | 1097.620 | 1107.620 | 1094.750 | 1096.000 | ||
18.07.2024 | 1096.620 | 1100.620 | 1088.880 | 1099.250 | ||
17.07.2024 | 1091.250 | 1102.500 | 1091.250 | 1098.750 | ||
16.07.2024 | 1077.620 | 1096.120 | 1076.500 | 1091.500 | ||
15.07.2024 | 1096.620 | 1100.000 | 1075.750 | 1076.000 | ||
12.07.2024 | 1117.000 | 1119.000 | 1102.250 | 1103.250 | ||
11.07.2024 | 1114.750 | 1124.750 | 1108.000 | 1118.250 |
Biznesradar bez reklam? Sprawdź BR Plus