Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SP500.FUT (USA)
7405.25+52.25(+0.71%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 06.11.2026 | 7366.00 | 7467.75 | 7323.25 | 7405.25 | |
| 05.11.2026 | 7734.50 | 7738.50 | 7347.50 | 7353.00 | |
| 04.11.2026 | 7610.50 | 7746.00 | 7490.25 | 7734.50 | |
| 03.11.2026 | 7579.25 | 7623.50 | 7546.00 | 7609.25 | |
| 02.11.2026 | 7634.00 | 7693.50 | 7571.50 | 7587.00 | |
| 30.10.2026 | 7698.25 | 7710.00 | 7558.75 | 7613.00 | |
| 29.10.2026 | 7752.00 | 7773.75 | 7694.00 | 7699.50 | |
| 28.10.2026 | 7760.00 | 7818.75 | 7743.50 | 7751.75 | |
| 27.10.2026 | 7715.50 | 7772.25 | 7700.75 | 7760.25 | |
| 26.10.2026 | 7686.75 | 7739.00 | 7651.75 | 7717.25 | |
| 23.10.2026 | 7708.00 | 7714.25 | 7649.00 | 7671.25 | |
| 22.10.2026 | 7796.25 | 7798.25 | 7677.00 | 7703.75 | |
| 21.10.2026 | 7785.25 | 7811.25 | 7752.00 | 7800.25 | |
| 20.10.2026 | 7741.25 | 7790.25 | 7705.00 | 7784.75 | |
| 19.10.2026 | 7684.50 | 7773.25 | 7684.50 | 7739.75 | |
| 16.10.2026 | 7787.75 | 7809.50 | 7676.25 | 7702.75 | |
| 15.10.2026 | 7768.00 | 7801.25 | 7718.25 | 7786.00 | |
| 14.10.2026 | 7856.50 | 7879.25 | 7741.50 | 7765.25 | |
| 13.10.2026 | 7857.50 | 7864.00 | 7834.50 | 7855.50 | |
| 12.10.2026 | 7867.00 | 7887.00 | 7846.50 | 7857.00 | |
| 09.10.2026 | 7821.25 | 7870.50 | 7817.00 | 7866.00 | |
| 08.10.2026 | 7851.75 | 7858.00 | 7783.50 | 7822.50 | |
| 07.10.2026 | 7882.00 | 7884.00 | 7815.75 | 7850.25 | |
| 06.10.2026 | 7831.75 | 7897.50 | 7830.00 | 7880.50 | |
| 05.10.2026 | 7781.75 | 7847.50 | 7760.50 | 7830.00 | |
| 02.10.2026 | 7723.75 | 7809.75 | 7723.75 | 7775.75 | |
| 01.10.2026 | 7721.50 | 7767.25 | 7672.75 | 7725.00 | |
| 30.09.2026 | 7740.25 | 7781.25 | 7706.25 | 7721.50 | |
| 29.09.2026 | 7747.00 | 7767.50 | 7712.50 | 7738.25 | |
| 28.09.2026 | 7799.00 | 7802.75 | 7726.25 | 7746.25 | |
| 25.09.2026 | 7759.75 | 7814.50 | 7748.75 | 7805.75 | |
| 24.09.2026 | 7774.25 | 7783.00 | 7711.75 | 7759.50 | |
| 23.09.2026 | 7829.75 | 7843.25 | 7759.25 | 7772.75 | |
| 22.09.2026 | 7830.50 | 7848.00 | 7811.00 | 7827.75 | |
| 21.09.2026 | 7719.50 | 7847.25 | 7713.75 | 7829.25 | |
| 18.09.2026 | 7703.50 | 7739.00 | 7675.50 | 7724.75 | |
| 17.09.2026 | 7623.25 | 7722.00 | 7618.00 | 7702.25 | |
| 16.09.2026 | 7663.00 | 7697.25 | 7576.25 | 7622.00 | |
| 15.09.2026 | 7699.25 | 7701.00 | 7643.75 | 7663.75 | |
| 14.09.2026 | 7673.25 | 7719.50 | 7661.25 | 7700.00 | |
| 11.09.2026 | 7600.75 | 7683.00 | 7594.50 | 7660.75 | |
| 10.09.2026 | 7648.75 | 7666.25 | 7585.75 | 7602.00 | |
| 09.09.2026 | 7680.25 | 7691.25 | 7629.50 | 7648.00 | |
| 08.09.2026 | 7709.75 | 7725.75 | 7672.75 | 7678.25 | |
| 07.09.2026 | 7722.00 | 7728.25 | 7703.50 | 7708.75 | |
| 04.09.2026 | 7750.50 | 7764.25 | 7712.00 | 7715.25 | |
| 03.09.2026 | 7674.25 | 7766.25 | 7661.75 | 7749.25 | |
| 02.09.2026 | 7646.25 | 7690.50 | 7618.75 | 7669.25 | |
| 01.09.2026 | 7701.50 | 7708.00 | 7621.50 | 7647.50 | |
| 31.08.2026 | 7723.25 | 7723.25 | 7675.00 | 7701.25 |
Biznesradar bez reklam? Sprawdź BR Plus
