Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SP500.FUT (USA)
5304.250.00(0.00%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
28.03.2024 | 5303.00 | 5320.75 | 5301.00 | 5304.25 | |
27.03.2024 | 5273.50 | 5313.50 | 5270.75 | 5303.00 | |
26.03.2024 | 5282.75 | 5300.50 | 5263.50 | 5273.00 | |
25.03.2024 | 5290.00 | 5294.75 | 5273.00 | 5282.75 | |
22.03.2024 | 5308.50 | 5311.75 | 5288.00 | 5289.75 | |
21.03.2024 | 5298.50 | 5322.50 | 5298.50 | 5308.75 | |
20.03.2024 | 5239.25 | 5298.25 | 5233.00 | 5298.00 | |
19.03.2024 | 5207.50 | 5244.50 | 5186.25 | 5239.50 | |
18.03.2024 | 5189.00 | 5239.75 | 5182.00 | 5206.75 | |
15.03.2024 | 5216.00 | 5230.00 | 5168.00 | 5183.25 | |
14.03.2024 | 5235.75 | 5253.50 | 5188.00 | 5217.00 | |
13.03.2024 | 5243.50 | 5247.50 | 5218.00 | 5236.50 | |
12.03.2024 | 5197.75 | 5246.50 | 5177.75 | 5242.75 | |
11.03.2024 | 5183.75 | 5199.25 | 5157.50 | 5197.50 | |
08.03.2024 | 5160.50 | 5192.75 | 5122.25 | 5132.00 | |
07.03.2024 | 5114.50 | 5170.00 | 5086.75 | 5157.25 | |
06.03.2024 | 5090.50 | 5134.50 | 5083.75 | 5113.25 | |
05.03.2024 | 5133.50 | 5135.25 | 5063.25 | 5091.25 | |
04.03.2024 | 5141.75 | 5157.50 | 5132.00 | 5134.25 | |
01.03.2024 | 5101.00 | 5149.00 | 5089.25 | 5138.75 | |
29.02.2024 | 5070.75 | 5114.00 | 5060.75 | 5100.75 | |
28.02.2024 | 5090.50 | 5091.00 | 5063.50 | 5069.50 | |
27.02.2024 | 5077.75 | 5093.00 | 5067.25 | 5090.25 | |
26.02.2024 | 5095.50 | 5108.00 | 5076.50 | 5077.50 | |
23.02.2024 | 5095.25 | 5123.00 | 5092.25 | 5094.75 | |
22.02.2024 | 5021.50 | 5107.75 | 5015.50 | 5093.25 | |
21.02.2024 | 4988.75 | 5019.75 | 4960.00 | 5018.75 | |
20.02.2024 | 5024.50 | 5024.50 | 4969.75 | 4989.50 | |
19.02.2024 | 5017.00 | 5029.25 | 5017.00 | 5024.50 | |
16.02.2024 | 5049.25 | 5059.00 | 5013.25 | 5014.50 | |
15.02.2024 | 5017.25 | 5051.75 | 5011.00 | 5050.50 | |
14.02.2024 | 4975.00 | 5022.50 | 4968.75 | 5017.50 | |
13.02.2024 | 5034.25 | 5039.50 | 4936.50 | 4973.25 | |
12.02.2024 | 5042.50 | 5066.50 | 5031.50 | 5035.75 | |
09.02.2024 | 5014.50 | 5048.25 | 5013.00 | 5042.00 | |
08.02.2024 | 5015.75 | 5019.25 | 5004.00 | 5014.50 | |
07.02.2024 | 4972.00 | 5019.75 | 4970.00 | 5015.50 | |
06.02.2024 | 4961.00 | 4978.00 | 4955.25 | 4972.25 | |
05.02.2024 | 4974.00 | 4980.00 | 4938.00 | 4960.25 | |
02.02.2024 | 4952.50 | 4997.25 | 4926.25 | 4972.75 | |
01.02.2024 | 4875.75 | 4963.75 | 4872.50 | 4959.00 | |
31.01.2024 | 4928.00 | 4938.00 | 4866.25 | 4871.75 | |
30.01.2024 | 4950.50 | 4957.00 | 4933.25 | 4933.50 | |
29.01.2024 | 4906.50 | 4956.00 | 4902.00 | 4950.25 | |
26.01.2024 | 4918.50 | 4934.25 | 4898.50 | 4912.75 | |
25.01.2024 | 4899.75 | 4926.00 | 4893.25 | 4919.00 | |
24.01.2024 | 4901.25 | 4933.25 | 4890.00 | 4901.50 | |
23.01.2024 | 4880.00 | 4902.00 | 4874.50 | 4901.00 | |
22.01.2024 | 4873.25 | 4898.25 | 4873.25 | 4880.75 | |
19.01.2024 | 4811.00 | 4874.25 | 4809.00 | 4869.75 |
Biznesradar bez reklam? Sprawdź BR Plus