Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SP500.FUT (USA)
6952.25-25.00(-0.36%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 26.12.2025 | 6982.50 | 6993.75 | 6969.25 | 6977.25 | |
| 25.12.2025 | 6982.50 | 6982.50 | 6982.50 | 6982.50 | |
| 24.12.2025 | 6957.00 | 6987.75 | 6952.50 | 6980.00 | |
| 23.12.2025 | 6930.00 | 6963.75 | 6914.00 | 6958.00 | |
| 22.12.2025 | 6887.25 | 6935.75 | 6887.25 | 6930.75 | |
| 19.12.2025 | 6826.25 | 6895.25 | 6820.25 | 6893.25 | |
| 18.12.2025 | 6791.75 | 6871.25 | 6771.50 | 6822.75 | |
| 17.12.2025 | 6797.75 | 6882.50 | 6775.75 | 6786.50 | |
| 16.12.2025 | 6825.75 | 6833.25 | 6763.00 | 6793.00 | |
| 15.12.2025 | 6830.75 | 6872.50 | 6806.50 | 6823.50 | |
| 12.12.2025 | 6912.50 | 6915.25 | 6805.25 | 6834.00 | |
| 11.12.2025 | 6888.50 | 6928.00 | 6818.25 | 6925.00 | |
| 10.12.2025 | 6847.25 | 6907.50 | 6831.00 | 6893.25 | |
| 09.12.2025 | 6864.50 | 6872.75 | 6844.25 | 6846.25 | |
| 08.12.2025 | 6878.25 | 6893.75 | 6835.50 | 6864.50 | |
| 05.12.2025 | 6867.25 | 6904.75 | 6857.25 | 6880.50 | |
| 04.12.2025 | 6865.25 | 6880.25 | 6837.50 | 6865.75 | |
| 03.12.2025 | 6845.00 | 6873.00 | 6817.75 | 6864.75 | |
| 02.12.2025 | 6830.25 | 6863.25 | 6812.50 | 6842.75 | |
| 01.12.2025 | 6859.50 | 6864.00 | 6802.00 | 6826.75 | |
| 28.11.2025 | 6830.00 | 6863.00 | 6829.50 | 6857.25 | |
| 27.11.2025 | 6830.25 | 6833.75 | 6824.25 | 6828.00 | |
| 26.11.2025 | 6781.25 | 6846.25 | 6779.00 | 6830.25 | |
| 25.11.2025 | 6724.00 | 6792.25 | 6674.75 | 6780.75 | |
| 24.11.2025 | 6620.25 | 6731.50 | 6620.25 | 6725.00 | |
| 21.11.2025 | 6555.25 | 6677.25 | 6525.25 | 6627.50 | |
| 20.11.2025 | 6696.50 | 6791.00 | 6551.25 | 6552.00 | |
| 19.11.2025 | 6631.75 | 6708.50 | 6614.00 | 6696.00 | |
| 18.11.2025 | 6697.50 | 6708.75 | 6594.50 | 6627.75 | |
| 17.11.2025 | 6755.25 | 6801.25 | 6659.25 | 6697.25 | |
| 14.11.2025 | 6763.25 | 6795.00 | 6671.25 | 6765.50 | |
| 13.11.2025 | 6873.75 | 6892.25 | 6746.25 | 6762.50 | |
| 12.11.2025 | 6875.00 | 6900.50 | 6852.25 | 6873.25 | |
| 11.11.2025 | 6859.00 | 6879.75 | 6830.75 | 6874.00 | |
| 10.11.2025 | 6753.75 | 6865.50 | 6753.75 | 6857.75 | |
| 07.11.2025 | 6762.25 | 6771.50 | 6656.00 | 6763.75 | |
| 06.11.2025 | 6830.25 | 6843.50 | 6734.00 | 6764.75 | |
| 05.11.2025 | 6803.75 | 6857.50 | 6749.25 | 6827.50 | |
| 04.11.2025 | 6882.50 | 6883.75 | 6786.50 | 6806.25 | |
| 03.11.2025 | 6874.00 | 6909.00 | 6850.25 | 6884.00 | |
| 31.10.2025 | 6893.50 | 6918.25 | 6844.50 | 6871.75 | |
| 30.10.2025 | 6912.00 | 6953.00 | 6851.75 | 6893.25 | |
| 29.10.2025 | 6926.25 | 6951.75 | 6884.25 | 6913.00 | |
| 28.10.2025 | 6911.75 | 6944.75 | 6901.75 | 6926.00 | |
| 27.10.2025 | 6872.50 | 6916.25 | 6867.50 | 6911.75 | |
| 24.10.2025 | 6777.25 | 6840.75 | 6777.25 | 6825.25 | |
| 23.10.2025 | 6733.00 | 6785.75 | 6720.25 | 6777.75 | |
| 22.10.2025 | 6775.50 | 6788.75 | 6691.00 | 6737.50 | |
| 21.10.2025 | 6779.75 | 6789.50 | 6760.25 | 6772.50 | |
| 20.10.2025 | 6702.50 | 6783.00 | 6694.25 | 6780.25 |
Biznesradar bez reklam? Sprawdź BR Plus
