Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SP500.FUT (USA)
7715.25-34.00(-0.44%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 04.09.2026 | 7750.50 | 7764.25 | 7712.00 | 7715.25 | |
| 03.09.2026 | 7674.25 | 7766.25 | 7661.75 | 7749.25 | |
| 02.09.2026 | 7646.25 | 7690.50 | 7618.75 | 7669.25 | |
| 01.09.2026 | 7701.50 | 7708.00 | 7621.50 | 7647.50 | |
| 31.08.2026 | 7723.25 | 7723.25 | 7675.00 | 7701.25 | |
| 28.08.2026 | 7733.75 | 7782.00 | 7711.75 | 7724.00 | |
| 27.08.2026 | 7722.75 | 7755.25 | 7703.75 | 7733.00 | |
| 26.08.2026 | 7692.50 | 7710.00 | 7671.25 | 7710.00 | |
| 25.08.2026 | 7677.25 | 7711.75 | 7660.50 | 7690.75 | |
| 24.08.2026 | 7694.00 | 7702.50 | 7655.25 | 7674.25 | |
| 21.08.2026 | 7670.50 | 7713.75 | 7661.50 | 7687.75 | |
| 20.08.2026 | 7733.25 | 7745.50 | 7658.25 | 7667.75 | |
| 19.08.2026 | 7714.75 | 7764.50 | 7698.25 | 7730.50 | |
| 18.08.2026 | 7766.50 | 7770.50 | 7711.50 | 7713.25 | |
| 17.08.2026 | 7808.00 | 7824.00 | 7763.50 | 7765.50 | |
| 14.08.2026 | 7824.50 | 7831.25 | 7796.50 | 7802.75 | |
| 13.08.2026 | 7771.00 | 7838.25 | 7764.50 | 7825.25 | |
| 12.08.2026 | 7756.50 | 7792.25 | 7748.75 | 7766.75 | |
| 11.08.2026 | 7779.25 | 7795.25 | 7739.50 | 7753.25 | |
| 10.08.2026 | 7777.50 | 7796.75 | 7763.75 | 7777.25 | |
| 07.08.2026 | 7733.50 | 7786.75 | 7725.75 | 7777.25 | |
| 06.08.2026 | 7759.25 | 7770.50 | 7725.25 | 7731.50 | |
| 05.08.2026 | 7774.00 | 7819.75 | 7746.00 | 7758.75 | |
| 04.08.2026 | 7629.75 | 7785.50 | 7629.50 | 7774.50 | |
| 03.08.2026 | 7549.50 | 7637.50 | 7543.50 | 7631.25 | |
| 31.07.2026 | 7470.50 | 7540.75 | 7427.75 | 7506.75 | |
| 30.07.2026 | 7335.75 | 7494.50 | 7335.75 | 7474.50 | |
| 29.07.2026 | 7467.75 | 7498.50 | 7324.25 | 7335.25 | |
| 28.07.2026 | 7455.00 | 7485.50 | 7417.50 | 7467.50 | |
| 27.07.2026 | 7488.00 | 7524.25 | 7416.50 | 7453.50 | |
| 24.07.2026 | 7452.00 | 7496.50 | 7432.25 | 7445.00 | |
| 23.07.2026 | 7534.00 | 7549.50 | 7412.25 | 7455.75 | |
| 22.07.2026 | 7543.50 | 7563.00 | 7507.25 | 7541.00 | |
| 21.07.2026 | 7483.25 | 7553.75 | 7473.25 | 7542.75 | |
| 20.07.2026 | 7487.75 | 7551.25 | 7477.00 | 7483.25 | |
| 17.07.2026 | 7573.75 | 7574.50 | 7473.25 | 7495.75 | |
| 16.07.2026 | 7615.50 | 7631.25 | 7548.75 | 7569.25 | |
| 15.07.2026 | 7591.50 | 7625.50 | 7571.75 | 7616.00 | |
| 14.07.2026 | 7556.75 | 7608.50 | 7532.25 | 7591.00 | |
| 13.07.2026 | 7620.25 | 7620.25 | 7548.50 | 7554.25 | |
| 10.07.2026 | 7587.50 | 7628.00 | 7557.25 | 7625.75 | |
| 09.07.2026 | 7518.25 | 7595.00 | 7516.50 | 7586.25 | |
| 08.07.2026 | 7541.75 | 7563.00 | 7469.00 | 7515.50 | |
| 07.07.2026 | 7597.00 | 7601.00 | 7529.75 | 7551.75 | |
| 06.07.2026 | 7557.00 | 7602.00 | 7539.75 | 7596.75 | |
| 03.07.2026 | 7525.00 | 7565.00 | 7524.75 | 7557.00 | |
| 02.07.2026 | 7536.25 | 7593.25 | 7480.25 | 7523.00 | |
| 01.07.2026 | 7543.00 | 7578.50 | 7506.50 | 7532.75 | |
| 30.06.2026 | 7494.75 | 7567.50 | 7482.75 | 7542.00 | |
| 29.06.2026 | 7401.75 | 7503.50 | 7401.75 | 7493.50 |
Biznesradar bez reklam? Sprawdź BR Plus
