Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SP500.FUT (USA)
7196.00+63.50(+0.89%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 24.04.2026 | 7142.25 | 7199.75 | 7136.50 | 7196.00 | |
| 23.04.2026 | 7162.00 | 7181.25 | 7080.50 | 7132.50 | |
| 22.04.2026 | 7124.25 | 7172.50 | 7123.00 | 7164.50 | |
| 21.04.2026 | 7152.00 | 7182.75 | 7085.75 | 7122.25 | |
| 20.04.2026 | 7161.50 | 7161.50 | 7102.00 | 7152.00 | |
| 17.04.2026 | 7076.00 | 7185.50 | 7075.50 | 7164.25 | |
| 16.04.2026 | 7057.25 | 7089.00 | 7046.50 | 7078.25 | |
| 15.04.2026 | 7003.25 | 7064.25 | 6992.50 | 7058.25 | |
| 14.04.2026 | 6925.75 | 7007.75 | 6920.25 | 7004.25 | |
| 13.04.2026 | 6855.25 | 6927.75 | 6767.25 | 6927.50 | |
| 10.04.2026 | 6857.00 | 6884.50 | 6846.25 | 6862.50 | |
| 09.04.2026 | 6814.50 | 6875.50 | 6792.50 | 6860.75 | |
| 08.04.2026 | 6694.50 | 6847.00 | 6655.25 | 6816.25 | |
| 07.04.2026 | 6651.75 | 6672.00 | 6573.00 | 6663.50 | |
| 06.04.2026 | 6603.75 | 6656.25 | 6567.50 | 6650.75 | |
| 03.04.2026 | 6621.25 | 6628.50 | 6598.25 | 6603.75 | |
| 02.04.2026 | 6616.75 | 6642.50 | 6504.00 | 6624.00 | |
| 01.04.2026 | 6564.75 | 6653.50 | 6561.75 | 6617.25 | |
| 31.03.2026 | 6385.75 | 6582.25 | 6355.25 | 6567.50 | |
| 30.03.2026 | 6412.25 | 6481.75 | 6360.00 | 6383.25 | |
| 27.03.2026 | 6547.00 | 6568.50 | 6389.75 | 6398.50 | |
| 26.03.2026 | 6630.50 | 6646.75 | 6518.00 | 6547.00 | |
| 25.03.2026 | 6654.75 | 6683.75 | 6617.50 | 6629.50 | |
| 24.03.2026 | 6649.50 | 6678.25 | 6574.50 | 6655.00 | |
| 23.03.2026 | 6547.25 | 6745.75 | 6484.50 | 6650.50 | |
| 20.03.2026 | 6676.50 | 6685.50 | 6524.25 | 6586.50 | |
| 19.03.2026 | 6663.75 | 6694.25 | 6614.25 | 6676.75 | |
| 18.03.2026 | 6768.25 | 6813.75 | 6655.50 | 6663.75 | |
| 17.03.2026 | 6744.25 | 6808.25 | 6715.75 | 6768.00 | |
| 16.03.2026 | 6706.75 | 6782.25 | 6690.75 | 6744.25 | |
| 13.03.2026 | 6690.75 | 6736.75 | 6625.50 | 6626.75 | |
| 12.03.2026 | 6741.50 | 6760.25 | 6672.00 | 6690.75 | |
| 11.03.2026 | 6787.00 | 6822.00 | 6735.75 | 6741.50 | |
| 10.03.2026 | 6778.25 | 6851.25 | 6762.75 | 6787.25 | |
| 09.03.2026 | 6645.25 | 6816.75 | 6585.00 | 6778.25 | |
| 06.03.2026 | 6826.25 | 6853.25 | 6716.25 | 6741.50 | |
| 05.03.2026 | 6882.25 | 6900.50 | 6777.75 | 6824.75 | |
| 04.03.2026 | 6810.25 | 6893.50 | 6773.75 | 6879.00 | |
| 03.03.2026 | 6885.25 | 6885.50 | 6719.75 | 6814.00 | |
| 02.03.2026 | 6889.00 | 6910.25 | 6770.25 | 6884.50 | |
| 27.02.2026 | 6897.00 | 6915.50 | 6841.75 | 6876.00 | |
| 26.02.2026 | 6962.25 | 6970.25 | 6871.50 | 6903.75 | |
| 25.02.2026 | 6900.75 | 6980.25 | 6895.50 | 6975.50 | |
| 24.02.2026 | 6859.50 | 6911.50 | 6828.75 | 6900.00 | |
| 23.02.2026 | 6923.25 | 6928.50 | 6834.25 | 6858.25 | |
| 20.02.2026 | 6873.50 | 6929.75 | 6848.75 | 6925.50 | |
| 19.02.2026 | 6892.50 | 6912.25 | 6848.75 | 6872.25 | |
| 18.02.2026 | 6862.25 | 6925.00 | 6849.00 | 6892.00 | |
| 17.02.2026 | 6858.50 | 6882.75 | 6791.50 | 6862.25 | |
| 16.02.2026 | 6850.50 | 6885.50 | 6841.75 | 6854.25 |
Biznesradar bez reklam? Sprawdź BR Plus
