Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SP500.FUT (USA)
7805.75+46.25(+0.60%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 25.09.2026 | 7759.75 | 7814.50 | 7748.75 | 7805.75 | |
| 24.09.2026 | 7774.25 | 7783.00 | 7711.75 | 7759.50 | |
| 23.09.2026 | 7829.75 | 7843.25 | 7759.25 | 7772.75 | |
| 22.09.2026 | 7830.50 | 7848.00 | 7811.00 | 7827.75 | |
| 21.09.2026 | 7719.50 | 7847.25 | 7713.75 | 7829.25 | |
| 18.09.2026 | 7703.50 | 7739.00 | 7675.50 | 7724.75 | |
| 17.09.2026 | 7623.25 | 7722.00 | 7618.00 | 7702.25 | |
| 16.09.2026 | 7663.00 | 7697.25 | 7576.25 | 7622.00 | |
| 15.09.2026 | 7699.25 | 7701.00 | 7643.75 | 7663.75 | |
| 14.09.2026 | 7673.25 | 7719.50 | 7661.25 | 7700.00 | |
| 11.09.2026 | 7600.75 | 7683.00 | 7594.50 | 7660.75 | |
| 10.09.2026 | 7648.75 | 7666.25 | 7585.75 | 7602.00 | |
| 09.09.2026 | 7680.25 | 7691.25 | 7629.50 | 7648.00 | |
| 08.09.2026 | 7709.75 | 7725.75 | 7672.75 | 7678.25 | |
| 07.09.2026 | 7722.00 | 7728.25 | 7703.50 | 7708.75 | |
| 04.09.2026 | 7750.50 | 7764.25 | 7712.00 | 7715.25 | |
| 03.09.2026 | 7674.25 | 7766.25 | 7661.75 | 7749.25 | |
| 02.09.2026 | 7646.25 | 7690.50 | 7618.75 | 7669.25 | |
| 01.09.2026 | 7701.50 | 7708.00 | 7621.50 | 7647.50 | |
| 31.08.2026 | 7723.25 | 7723.25 | 7675.00 | 7701.25 | |
| 28.08.2026 | 7733.75 | 7782.00 | 7711.75 | 7724.00 | |
| 27.08.2026 | 7722.75 | 7755.25 | 7703.75 | 7733.00 | |
| 26.08.2026 | 7692.50 | 7710.00 | 7671.25 | 7710.00 | |
| 25.08.2026 | 7677.25 | 7711.75 | 7660.50 | 7690.75 | |
| 24.08.2026 | 7694.00 | 7702.50 | 7655.25 | 7674.25 | |
| 21.08.2026 | 7670.50 | 7713.75 | 7661.50 | 7687.75 | |
| 20.08.2026 | 7733.25 | 7745.50 | 7658.25 | 7667.75 | |
| 19.08.2026 | 7714.75 | 7764.50 | 7698.25 | 7730.50 | |
| 18.08.2026 | 7766.50 | 7770.50 | 7711.50 | 7713.25 | |
| 17.08.2026 | 7808.00 | 7824.00 | 7763.50 | 7765.50 | |
| 14.08.2026 | 7824.50 | 7831.25 | 7796.50 | 7802.75 | |
| 13.08.2026 | 7771.00 | 7838.25 | 7764.50 | 7825.25 | |
| 12.08.2026 | 7756.50 | 7792.25 | 7748.75 | 7766.75 | |
| 11.08.2026 | 7779.25 | 7795.25 | 7739.50 | 7753.25 | |
| 10.08.2026 | 7777.50 | 7796.75 | 7763.75 | 7777.25 | |
| 07.08.2026 | 7733.50 | 7786.75 | 7725.75 | 7777.25 | |
| 06.08.2026 | 7759.25 | 7770.50 | 7725.25 | 7731.50 | |
| 05.08.2026 | 7774.00 | 7819.75 | 7746.00 | 7758.75 | |
| 04.08.2026 | 7629.75 | 7785.50 | 7629.50 | 7774.50 | |
| 03.08.2026 | 7549.50 | 7637.50 | 7543.50 | 7631.25 | |
| 31.07.2026 | 7470.50 | 7540.75 | 7427.75 | 7506.75 | |
| 30.07.2026 | 7335.75 | 7494.50 | 7335.75 | 7474.50 | |
| 29.07.2026 | 7467.75 | 7498.50 | 7324.25 | 7335.25 | |
| 28.07.2026 | 7455.00 | 7485.50 | 7417.50 | 7467.50 | |
| 27.07.2026 | 7488.00 | 7524.25 | 7416.50 | 7453.50 | |
| 24.07.2026 | 7452.00 | 7496.50 | 7432.25 | 7445.00 | |
| 23.07.2026 | 7534.00 | 7549.50 | 7412.25 | 7455.75 | |
| 22.07.2026 | 7543.50 | 7563.00 | 7507.25 | 7541.00 | |
| 21.07.2026 | 7483.25 | 7553.75 | 7473.25 | 7542.75 | |
| 20.07.2026 | 7487.75 | 7551.25 | 7477.00 | 7483.25 |
Biznesradar bez reklam? Sprawdź BR Plus
