Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SP500.FUT (USA)
7545.00+12.25(+0.16%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 26.05.2026 | 7563.75 | 7565.00 | 7517.50 | 7532.75 | |
| 25.05.2026 | 7491.00 | 7568.25 | 7491.00 | 7564.50 | |
| 22.05.2026 | 7469.00 | 7522.50 | 7468.00 | 7483.75 | |
| 21.05.2026 | 7430.75 | 7486.25 | 7408.00 | 7467.00 | |
| 20.05.2026 | 7375.00 | 7457.00 | 7356.00 | 7433.25 | |
| 19.05.2026 | 7423.25 | 7439.75 | 7354.50 | 7372.50 | |
| 18.05.2026 | 7432.25 | 7453.75 | 7374.50 | 7420.25 | |
| 15.05.2026 | 7522.25 | 7528.25 | 7409.50 | 7419.75 | |
| 14.05.2026 | 7477.75 | 7539.75 | 7471.25 | 7523.00 | |
| 13.05.2026 | 7421.00 | 7483.25 | 7399.50 | 7476.00 | |
| 12.05.2026 | 7435.75 | 7443.75 | 7363.50 | 7420.50 | |
| 11.05.2026 | 7419.00 | 7453.00 | 7391.00 | 7435.00 | |
| 08.05.2026 | 7338.00 | 7426.50 | 7338.00 | 7419.50 | |
| 07.05.2026 | 7379.75 | 7410.00 | 7346.75 | 7352.25 | |
| 06.05.2026 | 7294.50 | 7395.50 | 7293.75 | 7386.75 | |
| 05.05.2026 | 7229.50 | 7304.00 | 7224.00 | 7295.50 | |
| 04.05.2026 | 7258.00 | 7273.75 | 7199.75 | 7225.25 | |
| 01.05.2026 | 7256.50 | 7300.50 | 7244.75 | 7247.25 | |
| 30.04.2026 | 7152.25 | 7251.25 | 7133.75 | 7246.75 | |
| 29.04.2026 | 7173.25 | 7189.25 | 7131.75 | 7141.50 | |
| 28.04.2026 | 7206.50 | 7223.00 | 7146.75 | 7172.50 | |
| 27.04.2026 | 7194.75 | 7210.25 | 7172.00 | 7205.25 | |
| 24.04.2026 | 7142.25 | 7199.75 | 7136.50 | 7196.00 | |
| 23.04.2026 | 7162.00 | 7181.25 | 7080.50 | 7132.50 | |
| 22.04.2026 | 7124.25 | 7172.50 | 7123.00 | 7164.50 | |
| 21.04.2026 | 7152.00 | 7182.75 | 7085.75 | 7122.25 | |
| 20.04.2026 | 7161.50 | 7161.50 | 7102.00 | 7152.00 | |
| 17.04.2026 | 7076.00 | 7185.50 | 7075.50 | 7164.25 | |
| 16.04.2026 | 7057.25 | 7089.00 | 7046.50 | 7078.25 | |
| 15.04.2026 | 7003.25 | 7064.25 | 6992.50 | 7058.25 | |
| 14.04.2026 | 6925.75 | 7007.75 | 6920.25 | 7004.25 | |
| 13.04.2026 | 6855.25 | 6927.75 | 6767.25 | 6927.50 | |
| 10.04.2026 | 6857.00 | 6884.50 | 6846.25 | 6862.50 | |
| 09.04.2026 | 6814.50 | 6875.50 | 6792.50 | 6860.75 | |
| 08.04.2026 | 6694.50 | 6847.00 | 6655.25 | 6816.25 | |
| 07.04.2026 | 6651.75 | 6672.00 | 6573.00 | 6663.50 | |
| 06.04.2026 | 6603.75 | 6656.25 | 6567.50 | 6650.75 | |
| 03.04.2026 | 6621.25 | 6628.50 | 6598.25 | 6603.75 | |
| 02.04.2026 | 6616.75 | 6642.50 | 6504.00 | 6624.00 | |
| 01.04.2026 | 6564.75 | 6653.50 | 6561.75 | 6617.25 | |
| 31.03.2026 | 6385.75 | 6582.25 | 6355.25 | 6567.50 | |
| 30.03.2026 | 6412.25 | 6481.75 | 6360.00 | 6383.25 | |
| 27.03.2026 | 6547.00 | 6568.50 | 6389.75 | 6398.50 | |
| 26.03.2026 | 6630.50 | 6646.75 | 6518.00 | 6547.00 | |
| 25.03.2026 | 6654.75 | 6683.75 | 6617.50 | 6629.50 | |
| 24.03.2026 | 6649.50 | 6678.25 | 6574.50 | 6655.00 | |
| 23.03.2026 | 6547.25 | 6745.75 | 6484.50 | 6650.50 | |
| 20.03.2026 | 6676.50 | 6685.50 | 6524.25 | 6586.50 | |
| 19.03.2026 | 6663.75 | 6694.25 | 6614.25 | 6676.75 | |
| 18.03.2026 | 6768.25 | 6813.75 | 6655.50 | 6663.75 |
Biznesradar bez reklam? Sprawdź BR Plus
