Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SPG.US
188.31+0.73(+0.39%)(czas lokalny: 24.12.2025 13:00)Simon Property Group, Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.12.2025 | 188.16 | 189.05 | 187.89 | 188.31 | 199 457 | 0 |
| 23.12.2025 | 186.03 | 187.74 | 185.71 | 187.59 | 41 840 | 0 |
| 22.12.2025 | 184.01 | 186.97 | 183.85 | 186.65 | 43 877 | 0 |
| 19.12.2025 | 184.96 | 185.39 | 183.96 | 184.84 | 42 375 | 0 |
| 18.12.2025 | 184.11 | 187.13 | 184.11 | 185.06 | 35 296 | 0 |
| 17.12.2025 | 182.03 | 184.85 | 182.03 | 184.22 | 33 708 | 0 |
| 16.12.2025 | 184.52 | 184.70 | 182.27 | 182.47 | 46 390 | 0 |
| 15.12.2025 | 182.75 | 184.34 | 182.30 | 184.21 | 50 409 | 0 |
| 12.12.2025 | 182.68 | 183.45 | 181.81 | 182.03 | 35 169 | 0 |
| 11.12.2025 | 182.09 | 182.96 | 181.15 | 181.90 | 28 597 | 0 |
| 10.12.2025 | 179.45 | 183.19 | 179.45 | 181.66 | 87 547 | 0 |
| 09.12.2025 | 181.03 | 182.37 | 180.39 | 181.09 | 61 692 | 0 |
| 08.12.2025 | 181.94 | 182.50 | 179.99 | 180.09 | 71 251 | 0 |
| 05.12.2025 | 182.75 | 183.67 | 182.15 | 182.55 | 34 768 | 0 |
| 04.12.2025 | 182.31 | 183.91 | 182.17 | 183.34 | 36 714 | 0 |
| 03.12.2025 | 182.75 | 183.58 | 182.29 | 182.38 | 62 174 | 0 |
| 02.12.2025 | 185.50 | 185.50 | 181.35 | 182.18 | 60 613 | 0 |
| 01.12.2025 | 185.89 | 186.25 | 184.68 | 185.11 | 37 274 | 0 |
| 28.11.2025 | 185.88 | 187.06 | 184.64 | 186.42 | 10 419 | 0 |
| 26.11.2025 | 184.95 | 186.88 | 184.37 | 185.57 | 37 901 | 0 |
| 25.11.2025 | 183.16 | 186.70 | 183.16 | 185.13 | 39 441 | 0 |
| 24.11.2025 | 183.15 | 183.49 | 181.61 | 182.61 | 27 432 | 0 |
| 21.11.2025 | 181.59 | 183.47 | 180.51 | 183.14 | 42 771 | 0 |
| 20.11.2025 | 180.91 | 183.81 | 179.92 | 180.10 | 46 843 | 0 |
| 19.11.2025 | 182.24 | 182.59 | 180.12 | 180.12 | 48 594 | 0 |
| 18.11.2025 | 181.09 | 182.16 | 180.00 | 181.89 | 97 620 | 0 |
| 17.11.2025 | 183.42 | 183.57 | 179.82 | 181.07 | 80 308 | 0 |
| 14.11.2025 | 184.03 | 184.06 | 181.49 | 182.74 | 117 627 | 0 |
| 13.11.2025 | 182.84 | 185.13 | 182.78 | 183.60 | 279 822 | 0 |
| 12.11.2025 | 184.50 | 185.31 | 183.79 | 183.90 | 124 440 | 0 |
| 11.11.2025 | 184.20 | 185.66 | 184.05 | 184.98 | 91 374 | 0 |
| 10.11.2025 | 184.25 | 184.78 | 182.35 | 182.95 | 101 268 | 0 |
| 07.11.2025 | 181.84 | 183.67 | 180.80 | 183.62 | 106 914 | 0 |
| 06.11.2025 | 181.75 | 182.59 | 179.79 | 180.75 | 123 171 | 0 |
| 05.11.2025 | 182.97 | 184.00 | 181.37 | 181.42 | 131 613 | 0 |
| 04.11.2025 | 179.31 | 185.01 | 179.31 | 182.62 | 341 687 | 0 |
| 03.11.2025 | 174.92 | 177.67 | 173.86 | 176.91 | 210 885 | 0 |
| 31.10.2025 | 174.00 | 176.41 | 172.42 | 175.87 | 230 952 | 0 |
| 30.10.2025 | 173.98 | 175.71 | 173.14 | 173.40 | 168 306 | 0 |
| 29.10.2025 | 176.12 | 176.44 | 172.51 | 173.65 | 94 503 | 0 |
| 28.10.2025 | 178.39 | 178.39 | 176.61 | 176.83 | 38 436 | 0 |
| 27.10.2025 | 179.21 | 179.93 | 177.76 | 179.77 | 37 276 | 0 |
| 24.10.2025 | 179.84 | 179.84 | 178.09 | 178.12 | 62 641 | 0 |
| 23.10.2025 | 179.76 | 180.68 | 178.05 | 178.68 | 59 758 | 0 |
| 22.10.2025 | 179.77 | 181.07 | 178.96 | 179.95 | 24 991 | 0 |
| 21.10.2025 | 178.74 | 180.68 | 178.68 | 178.75 | 30 858 | 0 |
| 20.10.2025 | 178.45 | 179.61 | 177.26 | 178.53 | 36 374 | 0 |
| 17.10.2025 | 176.59 | 178.69 | 176.32 | 178.06 | 102 990 | 0 |
| 16.10.2025 | 178.24 | 178.55 | 176.07 | 176.72 | 86 010 | 0 |
| 15.10.2025 | 176.62 | 179.17 | 176.62 | 178.53 | 105 426 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
