Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SPG.US
156.49+2.16(+1.40%)(czas lokalny: 28.03.2024 16:00)Simon Property Group, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.03.2024 | 154.70 | 156.86 | 154.75 | 156.49 | 1 841 058 | 0 |
27.03.2024 | 152.08 | 154.36 | 151.72 | 154.33 | 1 329 099 | 0 |
26.03.2024 | 151.31 | 152.48 | 150.66 | 150.67 | 1 475 630 | 0 |
25.03.2024 | 152.64 | 153.45 | 150.96 | 151.06 | 1 080 869 | 0 |
22.03.2024 | 155.81 | 156.06 | 151.73 | 151.86 | 1 347 018 | 0 |
21.03.2024 | 156.20 | 157.82 | 154.83 | 155.81 | 1 449 119 | 0 |
20.03.2024 | 153.20 | 155.81 | 153.00 | 155.40 | 1 867 509 | 0 |
19.03.2024 | 152.50 | 154.21 | 152.25 | 154.10 | 1 535 679 | 0 |
18.03.2024 | 151.00 | 152.25 | 150.63 | 151.95 | 1 135 623 | 0 |
15.03.2024 | 148.29 | 151.27 | 148.29 | 150.77 | 2 978 438 | 0 |
14.03.2024 | 150.62 | 150.90 | 147.85 | 149.36 | 1 547 820 | 0 |
13.03.2024 | 150.56 | 153.21 | 149.91 | 151.49 | 1 098 686 | 0 |
12.03.2024 | 149.80 | 151.47 | 149.52 | 150.60 | 1 730 900 | 0 |
11.03.2024 | 150.61 | 151.67 | 148.07 | 149.80 | 1 237 511 | 0 |
08.03.2024 | 150.51 | 151.90 | 150.10 | 150.96 | 992 973 | 0 |
07.03.2024 | 150.99 | 151.33 | 147.91 | 149.70 | 1 739 874 | 0 |
06.03.2024 | 150.59 | 152.74 | 150.02 | 152.32 | 1 737 387 | 0 |
05.03.2024 | 151.78 | 153.50 | 149.49 | 149.86 | 1 682 259 | 0 |
04.03.2024 | 150.44 | 152.73 | 149.89 | 152.41 | 1 390 165 | 0 |
01.03.2024 | 147.94 | 150.70 | 146.33 | 150.44 | 1 214 535 | 0 |
29.02.2024 | 151.17 | 151.37 | 147.16 | 148.14 | 2 979 495 | 0 |
28.02.2024 | 148.99 | 151.12 | 148.32 | 149.86 | 1 471 422 | 0 |
27.02.2024 | 150.28 | 151.87 | 149.19 | 149.70 | 1 250 824 | 0 |
26.02.2024 | 150.39 | 151.62 | 149.50 | 149.53 | 1 096 517 | 0 |
23.02.2024 | 151.43 | 151.75 | 150.34 | 150.35 | 766 628 | 0 |
22.02.2024 | 150.97 | 153.11 | 150.01 | 151.51 | 1 482 356 | 0 |
21.02.2024 | 149.15 | 150.95 | 148.11 | 150.28 | 975 752 | 0 |
20.02.2024 | 149.10 | 150.25 | 147.94 | 148.90 | 1 210 611 | 0 |
16.02.2024 | 146.23 | 149.96 | 149.96 | 149.96 | 1 792 818 | 0 |
15.02.2024 | 144.16 | 148.55 | 144.16 | 148.00 | 1 346 725 | 0 |
14.02.2024 | 144.05 | 144.42 | 141.84 | 142.86 | 1 452 990 | 0 |
13.02.2024 | 142.49 | 143.55 | 140.30 | 143.52 | 1 566 143 | 0 |
12.02.2024 | 146.99 | 147.49 | 145.11 | 145.70 | 1 509 934 | 0 |
09.02.2024 | 145.27 | 147.37 | 144.00 | 146.93 | 2 092 740 | 0 |
08.02.2024 | 143.06 | 144.67 | 141.79 | 144.10 | 1 225 201 | 0 |
07.02.2024 | 144.00 | 144.69 | 142.45 | 143.44 | 1 755 760 | 0 |
06.02.2024 | 137.49 | 144.76 | 137.25 | 143.39 | 3 004 653 | 0 |
05.02.2024 | 136.36 | 138.02 | 135.15 | 136.79 | 2 319 057 | 0 |
02.02.2024 | 137.38 | 138.99 | 135.48 | 137.94 | 2 011 642 | 0 |
01.02.2024 | 138.32 | 139.42 | 136.74 | 139.40 | 2 138 600 | 0 |
31.01.2024 | 139.70 | 140.59 | 137.59 | 138.61 | 2 292 422 | 0 |
30.01.2024 | 141.29 | 141.52 | 139.22 | 139.24 | 2 225 756 | 0 |
29.01.2024 | 141.86 | 141.79 | 140.21 | 141.73 | 1 305 286 | 0 |
26.01.2024 | 143.20 | 143.28 | 141.73 | 141.96 | 1 010 327 | 0 |
25.01.2024 | 143.51 | 143.91 | 141.77 | 142.83 | 1 138 834 | 0 |
24.01.2024 | 144.09 | 144.12 | 140.84 | 141.49 | 1 352 119 | 0 |
23.01.2024 | 142.71 | 143.50 | 141.09 | 142.60 | 1 137 950 | 0 |
22.01.2024 | 142.83 | 143.95 | 141.86 | 142.02 | 1 604 439 | 0 |
19.01.2024 | 142.44 | 142.54 | 140.19 | 141.62 | 1 540 583 | 0 |
18.01.2024 | 142.46 | 142.97 | 139.91 | 141.83 | 1 205 085 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus